Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 88,807.47 84,090.11 -3.13 ↓ % 1,756.80 Milliarde Dollar 109.34 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,077.28 2,913.82 -6.60 ↓ % 370.57 Milliarde Dollar 42.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9472 -0.16 ↓ % 126.66 Milliarde Dollar 224.87 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 210.22 199.05 -2.09 ↓ % 99.22 Milliarde Dollar 9.93 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.48 592.25 -0.25 ↓ % 90.13 Milliarde Dollar 3.62 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3834860000 0.3631156072 -7.98 ↓ % 56.29 Milliarde Dollar 18.98 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.7066 0.6691 -0.25 ↓ % 40.18 Milliarde Dollar 6.39 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9468 0.01 ↑ % 36.65 Milliarde Dollar 17.87 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5461 0.5170 -7.69 ↓ % 19.12 Milliarde Dollar 1.57 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1777580000 0.1683156728 -1.36 ↓ % 15.36 Milliarde Dollar 1.15 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236720 -8.01 ↓ % 14.45 Milliarde Dollar 2.72 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.211 4.934 -3.52 ↓ % 13.26 Milliarde Dollar 538.89 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.73 30.04 -8.05 ↓ % 12.92 Milliarde Dollar 1.11 Milliarde Dollar
14
Sui
(Sui)
(SUI)
 3.300 3.125 2.13 ↑ % 9.39 Milliarde Dollar 2.64 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189376 11.13 ↑ % 8.61 Milliarde Dollar 19.27 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 419.64 397.35 -3.68 ↓ % 8.30 Milliarde Dollar 895.94 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 12.96 12.27 -8.58 ↓ % 8.12 Milliarde Dollar 787.92 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.797 4.542 -10.11 ↓ % 7.28 Milliarde Dollar 561.72 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.426 7.032 -0.35 ↓ % 6.87 Milliarde Dollar 1.54 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.178 4.903 -4.77 ↓ % 6.31 Milliarde Dollar 790.53 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.19 10.60 -9.57 ↓ % 5.95 Milliarde Dollar 726.12 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 78.47 74.31 2.77 ↑ % 5.90 Milliarde Dollar 1.61 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9995 0.9464 -0.05 ↓ % 5.36 Milliarde Dollar 183.97 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.202 7.767 -9.46 ↓ % 4.92 Milliarde Dollar 491.30 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1569100000 0.1485750977 -13.02 ↓ % 4.17 Milliarde Dollar 122.56 Millionen Dollar
26
dogwifhat
(dogwifhat)
(WIF)
 3.834 3.631 4.29 ↑ % 3.83 Milliarde Dollar 3.60 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.048 7.620 -7.88 ↓ % 3.82 Milliarde Dollar 220.21 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 499.32 472.80 -11.12 ↓ % 3.69 Milliarde Dollar 355.52 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1230140000 0.1164796193 -5.46 ↓ % 3.68 Milliarde Dollar 327.97 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.695 6.339 -9.54 ↓ % 3.47 Milliarde Dollar 1.11 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.44 20.30 -5.61 ↓ % 3.21 Milliarde Dollar 383.88 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1225840000 0.1160724605 -8.11 ↓ % 3.08 Milliarde Dollar 169.85 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2424 1.1764 -7.35 ↓ % 3.03 Milliarde Dollar 662.59 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3571760000 0.3382031681 -10.05 ↓ % 2.78 Milliarde Dollar 401.85 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.8346 1.7372 -7.74 ↓ % 2.75 Milliarde Dollar 247.37 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000360000 0.0000340877 -2.36 ↓ % 2.73 Milliarde Dollar 2.32 Milliarde Dollar
37
Monero
(Monero)
(XMR)
 144.75 137.06 -2.54 ↓ % 2.67 Milliarde Dollar 80.23 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.28 40.98 -1.22 ↓ % 2.60 Milliarde Dollar 12.67 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 163.13 154.46 -11.05 ↓ % 2.44 Milliarde Dollar 324.83 Millionen Dollar
40
Mantle
(Mantle)
(MNT)
 0.7076 0.6700 -4.01 ↓ % 2.38 Milliarde Dollar 147.62 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9475 0.04 ↑ % 2.36 Milliarde Dollar 13.46 Milliarde Dollar
42
Injektiv
(Injective)
(INJ)
 23.89 22.62 -6.87 ↓ % 2.36 Milliarde Dollar 284.66 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.876 3.670 -7.16 ↓ % 2.32 Milliarde Dollar 409.98 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5821 0.5512 -7.61 ↓ % 2.31 Milliarde Dollar 667.67 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0598910000 0.0567096500 -1.96 ↓ % 2.26 Milliarde Dollar 276.92 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002180000 0.0002064201 -2.47 ↓ % 2.09 Milliarde Dollar 1.46 Milliarde Dollar
47
Celestia
(Celestia)
(TIA)
 4.763 4.510 -8.91 ↓ % 1.98 Milliarde Dollar 349.23 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0245110000 0.0232090002 -7.65 ↓ % 1.98 Milliarde Dollar 69.36 Millionen Dollar
49
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9414 1.8383 16.26 ↑ % 1.94 Milliarde Dollar 4.46 Milliarde Dollar
50
Bitget Token
(Bitget Token)
(BGB)
 1.3872 1.3135 -4.48 ↓ % 1.94 Milliarde Dollar 69.66 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.1577 1.0962 -10.62 ↓ % 1.93 Milliarde Dollar 120.29 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5381 1.4564 -6.48 ↓ % 1.93 Milliarde Dollar 496.49 Millionen Dollar
53
Kosmos
(Cosmos)
(ATOM)
 4.896 4.636 -6.13 ↓ % 1.91 Milliarde Dollar 284.47 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6768 0.6408 -9.12 ↓ % 1.90 Milliarde Dollar 490.26 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.438 5.149 -8.58 ↓ % 1.84 Milliarde Dollar 480.24 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4448350000 0.4212058096 -5.68 ↓ % 1.79 Milliarde Dollar 540.53 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7397 1.6473 6.26 ↑ % 1.70 Milliarde Dollar 399.07 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1715380000 0.1624260730 -8.60 ↓ % 1.64 Milliarde Dollar 113.21 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5350 0.5066 -13.51 ↓ % 1.52 Milliarde Dollar 447.73 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0859 1.0282 -6.89 ↓ % 1.47 Milliarde Dollar 308.31 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.215 2.097 -6.23 ↓ % 1.43 Milliarde Dollar 891.39 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1434870000 0.1358651140 12.56 ↑ % 1.42 Milliarde Dollar 214.86 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3889080000 0.3682495959 -7.34 ↓ % 1.41 Milliarde Dollar 261.99 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6277 1.5413 12.96 ↑ % 1.39 Milliarde Dollar 118.63 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3153 1.2454 -7.33 ↓ % 1.32 Milliarde Dollar 48.73 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.71 10.14 -1.96 ↓ % 1.29 Milliarde Dollar 1.97 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,433.13 1,357.01 -6.09 ↓ % 1.26 Milliarde Dollar 167.95 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.63 60.25 8.03 ↑ % 1.26 Milliarde Dollar 184.13 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.605 4.360 -6.62 ↓ % 1.22 Milliarde Dollar 186.40 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8503 0.8051 -4.85 ↓ % 1.18 Milliarde Dollar 405.41 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1424610000 0.1348936141 -5.70 ↓ % 1.18 Milliarde Dollar 117.56 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.45 15.58 -8.22 ↓ % 1.08 Milliarde Dollar 157.32 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009469 -0.78 ↓ % 1.04 Milliarde Dollar 86.88 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207840000 0.0196799747 -0.64 ↓ % 1.03 Milliarde Dollar 283.83 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0204720000 0.0193845478 -4.97 ↓ % 1.01 Milliarde Dollar 47.09 Millionen Dollar
76
Helium
(Helium)
(HNT)
 5.869 5.558 -2.62 ↓ % 1.00 Milliarde Dollar 20.92 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1061 1.0474 -5.81 ↓ % 990.80 Millionen Dollar 222.04 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105550000 0.0099943290 5.98 ↑ % 938.24 Millionen Dollar 643.42 Millionen Dollar
79
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022050000 0.0020878726 -13.72 ↓ % 927.57 Millionen Dollar 1.44 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.4399820000 0.4166105961 -9.53 ↓ % 923.72 Millionen Dollar 208.96 Millionen Dollar
81
Vieleck
(Polygon)
(MATIC)
 0.3610120000 0.3418354036 -8.88 ↓ % 910.43 Millionen Dollar 14.27 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0253320000 0.0239863895 -9.83 ↓ % 905.45 Millionen Dollar 344.57 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5671 0.5370 -5.79 ↓ % 876.02 Millionen Dollar 68.27 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018938 12.45 ↑ % 872.43 Millionen Dollar 152.48 Millionen Dollar
85
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8729 0.8266 -3.45 ↓ % 872.94 Millionen Dollar 606.11 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.498 8.994 -1.59 ↓ % 864.47 Millionen Dollar 5.47 Millionen Dollar
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2445 1.1784 -11.84 ↓ % 859.48 Millionen Dollar 51.00 Millionen Dollar
88
Core
(Core)
(CORE)
 0.9045 0.8564 -6.96 ↓ % 832.89 Millionen Dollar 102.41 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000420000 0.0000397690 -2.22 ↓ % 832.35 Millionen Dollar 98.20 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 39.66 37.55 -3.47 ↓ % 832.87 Millionen Dollar 649.29 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.016 4.750 -9.97 ↓ % 820.67 Millionen Dollar 146.37 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.0884 1.0306 -1.29 ↓ % 819.19 Millionen Dollar 284.78 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.5275 0.4994996120 -5.92 ↓ % 805.71 Millionen Dollar 206.34 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.071 4.802 -5.75 ↓ % 777.70 Millionen Dollar 126.13 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6847 0.6484 -10.53 ↓ % 778.02 Millionen Dollar 46.06 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 28.02 26.53 -8.24 ↓ % 771.85 Millionen Dollar 43.58 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0074700000 0.0070732011 0.97 ↑ % 765.31 Millionen Dollar 515.47 Millionen Dollar
98
Neo
(Neo)
(NEO)
 10.85 10.27 -4.59 ↓ % 765.43 Millionen Dollar 74.04 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.1809 1.1181 -1.85 ↓ % 763.01 Millionen Dollar 13.78 Millionen Dollar
100
USDD
(USDD)
(USDD)
 1.0010 0.9479 -0.21 ↓ % 754.72 Millionen Dollar 11.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer