Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,674.45 87,567.07 1.05 ↑ % 1,833.55 Milliarde Dollar 75.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,110.05 2,938.65 -0.47 ↓ % 374.53 Milliarde Dollar 28.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9457 0.04 ↑ % 128.88 Milliarde Dollar 144.72 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 235.59 222.61 -2.55 ↓ % 111.82 Milliarde Dollar 6.93 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.09 579.30 -0.96 ↓ % 88.29 Milliarde Dollar 2.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0930 1.0327 -1.35 ↓ % 62.22 Milliarde Dollar 5.69 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3894800000 0.3680153677 0.72 ↑ % 57.20 Milliarde Dollar 12.14 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9447 -0.01 ↓ % 37.39 Milliarde Dollar 10.88 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7879 0.7445 3.94 ↑ % 27.60 Milliarde Dollar 2.23 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1981820000 0.1872599918 -3.43 ↓ % 17.12 Milliarde Dollar 832.54 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226773 -3.43 ↓ % 14.39 Milliarde Dollar 1.26 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.94 32.07 -3.99 ↓ % 13.88 Milliarde Dollar 682.85 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.414 5.115 -3.62 ↓ % 13.78 Milliarde Dollar 287.96 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.831 3.620 0.94 ↑ % 10.90 Milliarde Dollar 1.41 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.58 13.78 -2.63 ↓ % 9.14 Milliarde Dollar 632.03 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.871 5.548 -1.13 ↓ % 8.93 Milliarde Dollar 409.71 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 439.53 415.31 -4.14 ↓ % 8.70 Milliarde Dollar 451.53 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188978 -0.06 ↓ % 8.54 Milliarde Dollar 4.25 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.421 7.957 8.23 ↑ % 7.79 Milliarde Dollar 1.74 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2377710000 0.2246672024 4.00 ↑ % 7.12 Milliarde Dollar 954.35 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.605 5.296 -5.66 ↓ % 6.83 Milliarde Dollar 563.50 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 85.72 80.99 -4.33 ↓ % 6.45 Milliarde Dollar 907.68 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.54 10.91 -1.82 ↓ % 6.15 Milliarde Dollar 360.56 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.218 8.710 -0.34 ↓ % 5.54 Milliarde Dollar 380.42 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9447 0.00 ↓ % 5.36 Milliarde Dollar 157.55 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1788100000 0.1689556021 6.47 ↑ % 4.75 Milliarde Dollar 144.70 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1227390000 0.1159747310 -16.51 ↓ % 4.63 Milliarde Dollar 1.43 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.191 8.684 -1.97 ↓ % 4.36 Milliarde Dollar 163.24 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 8.067 7.622 7.93 ↑ % 4.18 Milliarde Dollar 1.18 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000550000 0.0000519689 10.68 ↑ % 4.16 Milliarde Dollar 3.04 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1600260000 0.1512068071 -8.87 ↓ % 4.03 Milliarde Dollar 244.74 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.81 24.39 -2.58 ↓ % 3.86 Milliarde Dollar 268.60 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 3.997 3.777 3.22 ↑ % 3.60 Milliarde Dollar 377.62 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 467.09 441.35 -5.16 ↓ % 3.45 Milliarde Dollar 284.16 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4307880000 0.4070468425 -1.95 ↓ % 3.43 Milliarde Dollar 308.75 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.299 3.117 -3.20 ↓ % 3.30 Milliarde Dollar 869.29 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2780 1.2076 -2.79 ↓ % 3.11 Milliarde Dollar 254.34 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.62 150.83 0.96 ↑ % 2.94 Milliarde Dollar 98.41 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6836 0.6459 -3.36 ↓ % 2.80 Milliarde Dollar 455.51 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8397 1.7383 -4.70 ↓ % 2.76 Milliarde Dollar 204.03 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0327550000 0.0309498392 -0.05 ↓ % 2.65 Milliarde Dollar 120.21 Millionen Dollar
42
OKB
(OKB)
(OKB)
 43.82 41.40 -0.60 ↓ % 2.63 Milliarde Dollar 3.63 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.355 4.115 -3.17 ↓ % 2.61 Milliarde Dollar 232.00 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.389 6.037 -3.07 ↓ % 2.50 Milliarde Dollar 343.99 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7315 0.6912 0.13 ↑ % 2.46 Milliarde Dollar 106.34 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 161.69 152.78 -2.05 ↓ % 2.42 Milliarde Dollar 269.97 Millionen Dollar
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9435 0.05 ↑ % 2.40 Milliarde Dollar 8.57 Milliarde Dollar
48
Injektiv
(Injective)
(INJ)
 23.99 22.67 -6.08 ↓ % 2.37 Milliarde Dollar 200.74 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002314978 -2.61 ↓ % 2.35 Milliarde Dollar 567.68 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3288 1.2555 -2.13 ↓ % 2.22 Milliarde Dollar 94.34 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7375 1.6417 -1.40 ↓ % 2.18 Milliarde Dollar 290.59 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.102 4.821 -4.88 ↓ % 2.16 Milliarde Dollar 184.03 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2214950000 0.2092881891 3.42 ↑ % 2.11 Milliarde Dollar 271.72 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4777940000 0.4514622949 -5.35 ↓ % 2.03 Milliarde Dollar 315.26 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6901 0.6520 -2.70 ↓ % 1.93 Milliarde Dollar 250.02 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3398 1.2660 -0.05 ↓ % 1.88 Milliarde Dollar 81.83 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2203320000 0.2081892831 4.61 ↑ % 1.82 Milliarde Dollar 324.73 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1770620000 0.1673039361 10.00 ↑ % 1.75 Milliarde Dollar 116.55 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.171 4.886 -4.25 ↓ % 1.75 Milliarde Dollar 225.63 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7423 1.6463 -2.89 ↓ % 1.71 Milliarde Dollar 134.37 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6872 1.5942 -2.45 ↓ % 1.69 Milliarde Dollar 100.00 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6089 1.5202 -0.68 ↓ % 1.61 Milliarde Dollar 1.78 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.430 5.131 -7.46 ↓ % 1.58 Milliarde Dollar 117.27 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1151 1.0537 -4.01 ↓ % 1.51 Milliarde Dollar 176.41 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.233 2.109 -5.16 ↓ % 1.49 Milliarde Dollar 385.30 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.5221 0.4933633976 -7.02 ↓ % 1.48 Milliarde Dollar 232.77 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4060040000 0.3836287136 -1.15 ↓ % 1.47 Milliarde Dollar 138.19 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9934 0.9387 -5.78 ↓ % 1.38 Milliarde Dollar 193.85 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.54 64.76 -1.14 ↓ % 1.36 Milliarde Dollar 66.44 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,500.16 1,417.49 1.00 ↑ % 1.32 Milliarde Dollar 121.03 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.90 10.30 0.96 ↑ % 1.31 Milliarde Dollar 1.39 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.24 17.23 -3.88 ↓ % 1.20 Milliarde Dollar 164.01 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0229810000 0.0217144941 -3.15 ↓ % 1.14 Milliarde Dollar 39.86 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1138 1.0524 2.97 ↑ % 1.11 Milliarde Dollar 416.72 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214750000 0.0202914913 -2.92 ↓ % 1.06 Milliarde Dollar 235.49 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6852 0.6474 -3.62 ↓ % 1.06 Milliarde Dollar 73.00 Millionen Dollar
77
Menge
(Quant)
(QNT)
 87.43 82.61 -2.50 ↓ % 1.06 Milliarde Dollar 58.68 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009449 -4.04 ↓ % 1.05 Milliarde Dollar 32.30 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1666 1.1023 -3.52 ↓ % 1.04 Milliarde Dollar 146.44 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0197250000 0.0186379355 -2.01 ↓ % 1.04 Milliarde Dollar 17.23 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0289600000 0.0273639854 -6.26 ↓ % 1.04 Milliarde Dollar 197.92 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.0221 0.9657 -14.99 ↓ % 1.04 Milliarde Dollar 280.24 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.4818350000 0.4552805913 -0.58 ↓ % 1.01 Milliarde Dollar 164.50 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4304160000 0.4066953438 -2.00 ↓ % 1.00 Milliarde Dollar 14.61 Millionen Dollar
85
Akash-Netzwerk
(Akash Network)
(AKT)
 3.942 3.725 -6.40 ↓ % 978.86 Millionen Dollar 164.58 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6402 0.6049 -3.45 ↓ % 978.57 Millionen Dollar 139.86 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.662 5.350 -2.37 ↓ % 965.27 Millionen Dollar 15.07 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107000000 0.0101103123 -5.15 ↓ % 951.12 Millionen Dollar 139.31 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018898 -3.98 ↓ % 914.02 Millionen Dollar 42.74 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7979 0.7539 -4.16 ↓ % 907.62 Millionen Dollar 19.86 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2960 1.2246 0.31 ↑ % 890.67 Millionen Dollar 28.85 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.739 9.202 0.48 ↑ % 886.40 Millionen Dollar 4.86 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.43 11.74 -4.51 ↓ % 876.49 Millionen Dollar 35.62 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9519 0.8995 -4.03 ↓ % 877.49 Millionen Dollar 55.84 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000440000 0.0000415751 -3.55 ↓ % 871.53 Millionen Dollar 43.23 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020590000 0.0019455265 -0.49 ↓ % 866.27 Millionen Dollar 547.26 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.634 5.324 -3.93 ↓ % 865.67 Millionen Dollar 70.50 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1457570000 0.1377241860 -0.53 ↓ % 856.15 Millionen Dollar 48.36 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1069 1.0459 -2.71 ↓ % 833.09 Millionen Dollar 137.90 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 30.08 28.42 -2.80 ↓ % 829.39 Millionen Dollar 58.66 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer