Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,135.87 87,001.78 0.87 ↑ % 1,822.89 Milliarde Dollar 75.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,094.91 2,922.45 -1.76 ↓ % 372.71 Milliarde Dollar 28.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9451 0.05 ↑ % 128.88 Milliarde Dollar 146.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 232.50 219.54 -3.35 ↓ % 110.36 Milliarde Dollar 6.95 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 610.09 576.09 -1.57 ↓ % 87.86 Milliarde Dollar 2.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0724 1.0126 -5.28 ↓ % 61.05 Milliarde Dollar 5.89 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3836740000 0.3622945337 0.60 ↑ % 56.35 Milliarde Dollar 13.14 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9996 0.9439 -0.03 ↓ % 37.39 Milliarde Dollar 11.05 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7655 0.7228 2.27 ↑ % 26.82 Milliarde Dollar 1.92 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1962250000 0.1852907543 -4.02 ↓ % 16.95 Milliarde Dollar 831.93 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226626 -3.68 ↓ % 14.22 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.368 5.069 -4.25 ↓ % 13.67 Milliarde Dollar 295.95 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.30 31.45 -5.54 ↓ % 13.62 Milliarde Dollar 682.24 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.801 3.589 1.66 ↑ % 10.82 Milliarde Dollar 1.38 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.32 13.52 -4.88 ↓ % 8.98 Milliarde Dollar 623.78 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.699 5.381 -5.10 ↓ % 8.66 Milliarde Dollar 411.61 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.83 408.71 -5.75 ↓ % 8.57 Milliarde Dollar 466.72 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188855 -3.30 ↓ % 8.29 Milliarde Dollar 4.10 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.104 7.653 4.37 ↑ % 7.50 Milliarde Dollar 1.66 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2283180000 0.2155954361 -3.06 ↓ % 6.84 Milliarde Dollar 949.16 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.540 5.232 -6.95 ↓ % 6.75 Milliarde Dollar 571.93 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.48 79.77 -5.13 ↓ % 6.35 Milliarde Dollar 907.92 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.22 10.60 -5.54 ↓ % 5.98 Milliarde Dollar 348.59 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.011 8.509 -1.96 ↓ % 5.41 Milliarde Dollar 383.55 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9441 0.01 ↑ % 5.36 Milliarde Dollar 155.15 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1760470000 0.1662371330 4.47 ↑ % 4.68 Milliarde Dollar 137.82 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1233630000 0.1164888436 -19.37 ↓ % 4.65 Milliarde Dollar 1.56 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.036 8.532 -4.07 ↓ % 4.29 Milliarde Dollar 165.97 Millionen Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000560000 0.0000528795 12.82 ↑ % 4.24 Milliarde Dollar 2.87 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.813 7.378 3.92 ↑ % 4.04 Milliarde Dollar 1.12 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1540020000 0.1454205466 -13.10 ↓ % 3.88 Milliarde Dollar 242.82 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.31 23.90 -4.31 ↓ % 3.79 Milliarde Dollar 269.05 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 3.904 3.686 0.00 ↑ % 3.52 Milliarde Dollar 381.64 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 463.75 437.91 -6.03 ↓ % 3.42 Milliarde Dollar 283.31 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4292170000 0.4052997411 -4.34 ↓ % 3.42 Milliarde Dollar 312.09 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.277 3.094 -2.97 ↓ % 3.27 Milliarde Dollar 872.98 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2611 1.1909 -5.01 ↓ % 3.07 Milliarde Dollar 255.61 Millionen Dollar
38
Monero
(Monero)
(XMR)
 158.76 149.91 1.70 ↑ % 2.93 Milliarde Dollar 99.00 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6729 0.6354 -5.89 ↓ % 2.76 Milliarde Dollar 470.35 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8129 1.7119 -6.23 ↓ % 2.72 Milliarde Dollar 202.93 Millionen Dollar
41
OKB
(OKB)
(OKB)
 43.79 41.35 -0.58 ↓ % 2.63 Milliarde Dollar 3.76 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0320610000 0.0302744649 -2.31 ↓ % 2.60 Milliarde Dollar 121.60 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.279 4.040 -5.27 ↓ % 2.57 Milliarde Dollar 233.43 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.224 5.877 -1.65 ↓ % 2.43 Milliarde Dollar 432.90 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7204 0.6803 -2.21 ↓ % 2.43 Milliarde Dollar 107.24 Millionen Dollar
46
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9425 0.01 ↑ % 2.42 Milliarde Dollar 8.51 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
 158.09 149.28 -5.26 ↓ % 2.37 Milliarde Dollar 269.25 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.60 22.28 -8.29 ↓ % 2.33 Milliarde Dollar 197.99 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002400000 0.0002266265 -5.11 ↓ % 2.31 Milliarde Dollar 573.63 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3084 1.2355 -4.32 ↓ % 2.19 Milliarde Dollar 94.14 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7065 1.6114 -3.91 ↓ % 2.14 Milliarde Dollar 290.77 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.016 4.736 -7.50 ↓ % 2.12 Milliarde Dollar 192.25 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2202560000 0.2079826749 2.73 ↑ % 2.10 Milliarde Dollar 268.09 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4684680000 0.4423635576 -7.65 ↓ % 1.99 Milliarde Dollar 314.83 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6749 0.6373 -5.36 ↓ % 1.89 Milliarde Dollar 252.55 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3405 1.2658 -0.84 ↓ % 1.88 Milliarde Dollar 82.74 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2153050000 0.2033075595 0.31 ↑ % 1.78 Milliarde Dollar 324.20 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.074 4.792 -5.68 ↓ % 1.72 Milliarde Dollar 220.52 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1683800000 0.1589973613 4.66 ↑ % 1.67 Milliarde Dollar 106.47 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6905 1.5963 -6.08 ↓ % 1.66 Milliarde Dollar 133.97 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6479 1.5561 -3.13 ↓ % 1.65 Milliarde Dollar 102.39 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6158 1.5257 2.44 ↑ % 1.62 Milliarde Dollar 1.87 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.312 5.016 -11.41 ↓ % 1.55 Milliarde Dollar 127.99 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0974 1.0362 -5.36 ↓ % 1.48 Milliarde Dollar 180.11 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.216 2.092 -6.49 ↓ % 1.48 Milliarde Dollar 396.01 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.5194 0.4904348112 -8.52 ↓ % 1.48 Milliarde Dollar 236.95 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.3952970000 0.3732698653 -4.15 ↓ % 1.43 Milliarde Dollar 140.85 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9736 0.9194 -5.83 ↓ % 1.35 Milliarde Dollar 215.32 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.92 63.19 -3.51 ↓ % 1.32 Milliarde Dollar 65.81 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,487.61 1,404.71 -1.01 ↓ % 1.31 Milliarde Dollar 117.90 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.84 10.23 0.06 ↑ % 1.30 Milliarde Dollar 1.51 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.93 16.93 -6.85 ↓ % 1.18 Milliarde Dollar 161.82 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1517 1.0876 6.83 ↑ % 1.15 Milliarde Dollar 404.42 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0227810000 0.0215115743 -3.78 ↓ % 1.13 Milliarde Dollar 37.68 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214740000 0.0202774043 -3.12 ↓ % 1.06 Milliarde Dollar 220.90 Millionen Dollar
76
Menge
(Quant)
(QNT)
 87.41 82.54 -1.29 ↓ % 1.06 Milliarde Dollar 59.45 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.6756 0.6380 -5.12 ↓ % 1.04 Milliarde Dollar 72.69 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009443 -5.72 ↓ % 1.04 Milliarde Dollar 32.53 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0196630000 0.0185673187 -5.51 ↓ % 1.04 Milliarde Dollar 17.70 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.1536 1.0894 -5.22 ↓ % 1.03 Milliarde Dollar 149.85 Millionen Dollar
81
Tezos
(Tezos)
(XTZ)
 1.0169 0.9603 -8.90 ↓ % 1.03 Milliarde Dollar 325.40 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0283270000 0.0267485346 -8.76 ↓ % 1.01 Milliarde Dollar 202.55 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4300630000 0.4060985995 -4.09 ↓ % 1.00 Milliarde Dollar 14.40 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4744580000 0.4480197769 -1.95 ↓ % 996.10 Millionen Dollar 159.74 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6290 0.5940 -5.83 ↓ % 961.44 Millionen Dollar 144.42 Millionen Dollar
86
Akash-Netzwerk
(Akash Network)
(AKT)
 3.823 3.610 -10.94 ↓ % 949.22 Millionen Dollar 186.90 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105830000 0.0099932835 -6.33 ↓ % 940.67 Millionen Dollar 144.03 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.487 5.181 -8.72 ↓ % 935.32 Millionen Dollar 14.92 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018886 -1.77 ↓ % 916.83 Millionen Dollar 41.73 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.731 9.189 -0.20 ↓ % 885.67 Millionen Dollar 5.14 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7772 0.7339 -7.99 ↓ % 884.05 Millionen Dollar 19.97 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2815 1.2101 -1.52 ↓ % 880.72 Millionen Dollar 27.72 Millionen Dollar
93
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020600000 0.0019452106 -2.99 ↓ % 866.51 Millionen Dollar 552.98 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.25 11.57 -6.45 ↓ % 864.42 Millionen Dollar 38.11 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9367 0.8845 -6.99 ↓ % 863.45 Millionen Dollar 58.33 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000415482 -5.40 ↓ % 860.86 Millionen Dollar 44.17 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1446170000 0.1365585069 -2.91 ↓ % 849.44 Millionen Dollar 53.51 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.528 5.220 -6.06 ↓ % 849.41 Millionen Dollar 70.50 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.0857 1.0252 -4.56 ↓ % 817.16 Millionen Dollar 134.29 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.29 27.66 -4.83 ↓ % 807.76 Millionen Dollar 56.85 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer