Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,610.35 0.15 ↑ % -0.20 ↓ % 0.10 ↑ % 2,303.34 Milliarde Dollar 22.17 Milliarde Dollar 98,408.57
2
Ethereum
(Ethereum)
(ETH)
 4,489.40 0.38 ↑ % 0.04 ↑ % -2.69 ↓ % 541.89 Milliarde Dollar 17.87 Milliarde Dollar 3,821.42
3
XRP
(XRP)
(XRP)
 2.978 0.64 ↑ % 0.00 ↓ % -2.20 ↓ % 178.01 Milliarde Dollar 3.02 Milliarde Dollar 2.535
4
Tether
(Tether USDt)
(USDT)
 1.0005 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 172.02 Milliarde Dollar 84.57 Milliarde Dollar 0.8516
5
BNB
(BNB)
(BNB)
 1,049.99 0.52 ↑ % 2.44 ↑ % 13.33 ↑ % 146.14 Milliarde Dollar 4.60 Milliarde Dollar 893.76
6
Solana
(Solana)
(SOL)
 237.50 0.32 ↑ % -0.65 ↓ % -3.85 ↓ % 129.00 Milliarde Dollar 3.32 Milliarde Dollar 202.16
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 73.96 Milliarde Dollar 9.40 Milliarde Dollar 0.8510
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2633410000 0.57 ↑ % -1.43 ↓ % -5.62 ↓ % 39.77 Milliarde Dollar 1.68 Milliarde Dollar 0.2241582293
9
TRON
(TRON)
(TRX)
 0.3443070000 0.26 ↑ % -1.06 ↓ % -1.05 ↓ % 32.59 Milliarde Dollar 628.47 Millionen Dollar 0.2930772172
10
Cardano
(Cardano)
(ADA)
 0.8866 0.95 ↑ % -0.80 ↓ % -0.50 ↓ % 31.73 Milliarde Dollar 847.37 Millionen Dollar 0.7546
11
Hyperliquid
(Hyperliquid)
(HYPE)
 51.65 1.43 ↑ % -5.13 ↓ % -5.32 ↓ % 17.25 Milliarde Dollar 340.08 Millionen Dollar 43.96
12
Kettenglied
(Chainlink)
(LINK)
 23.12 0.75 ↑ % -0.99 ↓ % -4.26 ↓ % 15.68 Milliarde Dollar 423.96 Millionen Dollar 19.68
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.01 ↑ % -0.07 ↓ % -0.08 ↓ % 14.08 Milliarde Dollar 135.64 Millionen Dollar 0.8515
14
Lawine
(Avalanche)
(AVAX)
 32.91 0.57 ↑ % -1.70 ↓ % 11.40 ↑ % 13.90 Milliarde Dollar 713.59 Millionen Dollar 28.02
15
Sui
(Sui)
(SUI)
 3.631 0.71 ↑ % -0.91 ↓ % -2.05 ↓ % 12.96 Milliarde Dollar 663.33 Millionen Dollar 3.091
16
Stellar
(Stellar)
(XLM)
 0.3826780000 0.68 ↑ % -1.03 ↓ % -1.66 ↓ % 12.20 Milliarde Dollar 159.63 Millionen Dollar 0.3257389577
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 597.29 0.05 ↑ % -0.71 ↓ % 0.46 ↑ % 11.90 Milliarde Dollar 302.09 Millionen Dollar 508.42
18
Hedera
(Hedera)
(HBAR)
 0.2359680000 0.73 ↑ % -2.98 ↓ % -1.78 ↓ % 10.00 Milliarde Dollar 148.77 Millionen Dollar 0.2008580853
19
Litecoin
(Litecoin)
(LTC)
 115.75 0.54 ↑ % 1.46 ↑ % 0.61 ↑ % 8.83 Milliarde Dollar 388.03 Millionen Dollar 98.53
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.486 0.02 ↑ % 0.00 ↓ % -0.23 ↓ % 8.75 Milliarde Dollar 1.35 Millionen Dollar 8.074
21
Tonmünze
(Toncoin)
(TON)
 3.065 0.46 ↑ % -0.93 ↓ % -3.52 ↓ % 7.80 Milliarde Dollar 108.67 Millionen Dollar 2.609
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2217270000 0.26 ↑ % -4.28 ↓ % -7.06 ↓ % 7.72 Milliarde Dollar 34.07 Millionen Dollar 0.1887360179
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.32 ↑ % -0.54 ↓ % -6.00 ↓ % 7.58 Milliarde Dollar 155.35 Millionen Dollar 0.0000110657
24
Polkadot
(Polkadot)
(DOT)
 4.279 0.68 ↑ % -2.55 ↓ % -1.38 ↓ % 6.93 Milliarde Dollar 231.91 Millionen Dollar 3.643
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2535560000 3.97 ↑ % 13.48 ↑ % 17.31 ↑ % 6.24 Milliarde Dollar 1.35 Milliarde Dollar 0.2158291492
26
Uniswap
(Uniswap)
(UNI)
 9.139 0.91 ↑ % -0.61 ↓ % -3.06 ↓ % 5.76 Milliarde Dollar 181.98 Millionen Dollar 7.780
27
Monero
(Monero)
(XMR)
 293.84 0.14 ↑ % -0.63 ↓ % -0.39 ↓ % 5.42 Milliarde Dollar 68.79 Millionen Dollar 250.12
28
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 62.51 Millionen Dollar 0.8512
29
Mantle
(Mantle)
(MNT)
 1.5604 0.31 ↑ % -7.75 ↓ % -2.65 ↓ % 5.08 Milliarde Dollar 238.60 Millionen Dollar 1.3283
30
Aave
(Aave)
(AAVE)
 296.48 0.92 ↑ % -0.32 ↓ % -3.43 ↓ % 4.52 Milliarde Dollar 221.17 Millionen Dollar 252.37
31
Ethena
(Ethena)
(ENA)
 0.6490 0.43 ↑ % -3.22 ↓ % -13.25 ↓ % 4.47 Milliarde Dollar 280.89 Millionen Dollar 0.5524
32
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.65 ↑ % -1.32 ↓ % -8.80 ↓ % 4.44 Milliarde Dollar 371.21 Millionen Dollar 0.0000093633
33
Story
(Story)
(IP)
 14.20 1.34 ↑ % 29.80 ↑ % 46.17 ↑ % 4.44 Milliarde Dollar 488.46 Millionen Dollar 12.09
34
OKB
(OKB)
(OKB)
 197.47 0.16 ↑ % 1.76 ↑ % -0.99 ↓ % 4.15 Milliarde Dollar 239.56 Millionen Dollar 168.08
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.136 1.69 ↑ % -1.44 ↓ % 15.96 ↑ % 3.92 Milliarde Dollar 206.47 Millionen Dollar 2.669
36
Bitget Token
(Bitget Token)
(BGB)
 5.285 -0.14 ↓ % -0.30 ↓ % 7.08 ↑ % 3.68 Milliarde Dollar 246.85 Millionen Dollar 4.499
37
Bittensor
(Bittensor)
(TAO)
 341.91 0.89 ↑ % -1.26 ↓ % -2.22 ↓ % 3.39 Milliarde Dollar 64.78 Millionen Dollar 291.04
38
Aptos
(Aptos)
(APT)
 4.631 1.09 ↑ % -0.83 ↓ % 2.37 ↑ % 3.25 Milliarde Dollar 225.32 Millionen Dollar 3.942
39
Ondo
(Ondo)
(ONDO)
 1.0011 0.88 ↑ % -1.56 ↓ % -4.76 ↓ % 3.16 Milliarde Dollar 119.91 Millionen Dollar 0.8521
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.99 0.68 ↑ % -1.45 ↓ % -5.20 ↓ % 3.07 Milliarde Dollar 114.56 Millionen Dollar 17.02
41
Worldcoin
(Worldcoin)
(WLD)
 1.4845 1.26 ↑ % -2.15 ↓ % -7.29 ↓ % 3.04 Milliarde Dollar 236.37 Millionen Dollar 1.2636
42
Pi
(Pi)
(PI)
 0.3538580000 0.21 ↑ % -0.57 ↓ % -0.63 ↓ % 2.90 Milliarde Dollar 20.18 Millionen Dollar 0.3012071143
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0008 0.02 ↑ % -0.01 ↓ % 0.11 ↑ % 2.66 Milliarde Dollar 319.02 Millionen Dollar 0.8519
44
Arbitrum
(Arbitrum)
(ARB)
 0.4854060000 0.89 ↑ % -1.45 ↓ % -5.63 ↓ % 2.62 Milliarde Dollar 212.37 Millionen Dollar 0.4131819559
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2477800000 0.68 ↑ % -1.40 ↓ % -8.91 ↓ % 2.60 Milliarde Dollar 110.15 Millionen Dollar 0.2109125660
46
Internet-Computer
(Internet Computer)
(ICP)
 4.721 0.56 ↑ % -0.48 ↓ % -2.88 ↓ % 2.54 Milliarde Dollar 56.17 Millionen Dollar 4.019
47
MemeCore
(MemeCore)
(M)
 2.419 -0.81 ↓ % -5.66 ↓ % -5.21 ↓ % 2.51 Milliarde Dollar 30.58 Millionen Dollar 2.059
48
Pump.fun
(Pump.fun)
(PUMP)
 0.0067750000 2.23 ↑ % -5.00 ↓ % -21.08 ↓ % 2.40 Milliarde Dollar 542.47 Millionen Dollar 0.0057669410
49
Aster
(Aster)
(ASTER)
 1.4303 0.78 ↑ % -10.15 ↓ % 1,594.87 ↑ % 2.37 Milliarde Dollar 2.52 Milliarde Dollar 1.2174
50
Kaspa
(Kaspa)
(KAS)
 0.0822480000 1.02 ↑ % -2.37 ↓ % -4.21 ↓ % 2.20 Milliarde Dollar 38.08 Millionen Dollar 0.0700102378
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0341650000 0.87 ↑ % -2.25 ↓ % -1.69 ↓ % 2.15 Milliarde Dollar 216.90 Millionen Dollar 0.0290815555
52
VeChain
(VeChain)
(VET)
 0.0244900000 0.52 ↑ % -1.68 ↓ % -0.92 ↓ % 2.11 Milliarde Dollar 34.44 Millionen Dollar 0.0208461084
53
Kosmos
(Cosmos)
(ATOM)
 4.435 0.48 ↑ % -0.46 ↓ % -4.86 ↓ % 2.08 Milliarde Dollar 102.36 Millionen Dollar 3.776
54
Render
(Render)
(RENDER)
 3.950 0.67 ↑ % -0.49 ↓ % 1.36 ↑ % 2.05 Milliarde Dollar 53.29 Millionen Dollar 3.363
55
Algorand
(Algorand)
(ALGO)
 0.2321340000 0.70 ↑ % -1.77 ↓ % -3.59 ↓ % 2.04 Milliarde Dollar 54.03 Millionen Dollar 0.1975945500
56
KuCoin-Token
(KuCoin Token)
(KCS)
 15.71 0.13 ↑ % -0.08 ↓ % -2.23 ↓ % 2.00 Milliarde Dollar 2.32 Millionen Dollar 13.37
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5932
57
MYX Finance
(MYX Finance)
(MYX)
 10.10 -2.64 ↓ % -9.78 ↓ % -7.03 ↓ % 1.99 Milliarde Dollar 228.64 Millionen Dollar 8.600
58
Sei
(Sei)
(SEI)
 0.3153230000 1.03 ↑ % -1.17 ↓ % -5.31 ↓ % 1.93 Milliarde Dollar 100.96 Millionen Dollar 0.2684057755
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.49 ↑ % -1.40 ↓ % -8.52 ↓ % 1.84 Milliarde Dollar 181.87 Millionen Dollar 0.0000195778
60
Flare
(Flare)
(FLR)
 0.0248060000 1.97 ↑ % 3.55 ↑ % 9.19 ↑ % 1.84 Milliarde Dollar 19.84 Millionen Dollar 0.0211150905
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.390 0.46 ↑ % -0.84 ↓ % -4.23 ↓ % 1.68 Milliarde Dollar 162.38 Millionen Dollar 7.141
62
Filecoin
(Filecoin)
(FIL)
 2.418 0.77 ↑ % -1.46 ↓ % -3.79 ↓ % 1.67 Milliarde Dollar 108.00 Millionen Dollar 2.058
63
Sky
(Sky)
(SKY)
 0.0700230000 0.60 ↑ % -0.45 ↓ % -9.46 ↓ % 1.64 Milliarde Dollar 35.44 Millionen Dollar 0.0596042078
64
Jupiter
(Jupiter)
(JUP)
 0.5255 0.60 ↑ % 0.07 ↑ % -3.48 ↓ % 1.64 Milliarde Dollar 43.05 Millionen Dollar 0.4473196928
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6394 0.68 ↑ % -0.57 ↓ % -2.87 ↓ % 1.52 Milliarde Dollar 57.47 Millionen Dollar 0.5442
66
Unveränderlich
(Immutable)
(IMX)
 0.7690 0.23 ↑ % -5.33 ↓ % 18.27 ↑ % 1.49 Milliarde Dollar 61.64 Millionen Dollar 0.6546
67
GateToken
(GateToken)
(GT)
 17.01 0.28 ↑ % 0.75 ↑ % -0.60 ↓ % 1.40 Milliarde Dollar 10.71 Millionen Dollar 14.48
68
Optimismus
(Optimism)
(OP)
 0.7852 0.84 ↑ % -3.38 ↓ % 0.24 ↑ % 1.40 Milliarde Dollar 127.55 Millionen Dollar 0.6684
69
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 1.39 Milliarde Dollar 12.53 Millionen Dollar 0.8509
70
Injektion
(Injective)
(INJ)
 13.66 0.78 ↑ % -1.45 ↓ % -2.79 ↓ % 1.37 Milliarde Dollar 57.11 Millionen Dollar 11.63
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0758660000 0.31 ↑ % -0.94 ↓ % -0.99 ↓ % 1.35 Milliarde Dollar 27.38 Millionen Dollar 0.0645778220
72
Celestia
(Celestia)
(TIA)
 1.6985 0.70 ↑ % -1.51 ↓ % -4.33 ↓ % 1.34 Milliarde Dollar 56.54 Millionen Dollar 1.4458
73
Menge
(Quant)
(QNT)
 97.63 0.89 ↑ % -0.94 ↓ % -4.94 ↓ % 1.18 Milliarde Dollar 16.41 Millionen Dollar 83.11
74
Stapel
(Stacks)
(STX)
 0.6518 0.73 ↑ % -1.56 ↓ % -3.05 ↓ % 1.17 Milliarde Dollar 23.39 Millionen Dollar 0.5548
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 1.15 Milliarde Dollar 3.04 Milliarde Dollar 0.8496
76
Lido DAO
(Lido DAO)
(LDO)
 1.2559 0.73 ↑ % -2.07 ↓ % 2.12 ↑ % 1.12 Milliarde Dollar 58.05 Millionen Dollar 1.0690
77
SPX6900
(SPX6900)
(SPX)
 1.1875 0.73 ↑ % -0.71 ↓ % -12.93 ↓ % 1.11 Milliarde Dollar 26.65 Millionen Dollar 1.0108
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7931 0.93 ↑ % -0.13 ↓ % 0.04 ↑ % 1.10 Milliarde Dollar 140.60 Millionen Dollar 0.6751
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,692.53 -0.01 ↓ % -0.03 ↓ % 1.04 ↑ % 1.07 Milliarde Dollar 32.87 Millionen Dollar 3,143.12
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1648 -0.10 ↓ % -4.81 ↓ % -2.36 ↓ % 1.04 Milliarde Dollar 48.53 Millionen Dollar 0.9915
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.924 0.02 ↑ % -0.75 ↓ % 15.46 ↑ % 1.01 Milliarde Dollar 277.31 Millionen Dollar 2.489
82
DeXe
(DeXe)
(DEXE)
 11.76 -1.03 ↓ % 19.93 ↑ % 69.19 ↑ % 984.59 Millionen Dollar 177.14 Millionen Dollar 10.01
83
Der Graph
(The Graph)
(GRT)
 0.0930060000 0.55 ↑ % -1.11 ↓ % -3.54 ↓ % 977.28 Millionen Dollar 24.36 Millionen Dollar 0.0791675443
84
Kaia
(Kaia)
(KAIA)
 0.1584620000 0.56 ↑ % 1.18 ↑ % 0.67 ↑ % 970.51 Millionen Dollar 23.39 Millionen Dollar 0.1348842806
85
Pyth Network
(Pyth Network)
(PYTH)
 0.1657590000 1.19 ↑ % -2.75 ↓ % -1.07 ↓ % 953.11 Millionen Dollar 57.28 Millionen Dollar 0.1410955526
86
FLOKI
(FLOKI)
(FLOKI)
 0.0000960000 0.65 ↑ % -1.75 ↓ % -5.78 ↓ % 912.84 Millionen Dollar 54.90 Millionen Dollar 0.0000817161
87
Tether Gold
(Tether Gold)
(XAUt)
 3,688.38 0.02 ↑ % 0.06 ↑ % 1.10 ↑ % 909.27 Millionen Dollar 23.85 Millionen Dollar 3,139.58
88
Conflux
(Conflux)
(CFX)
 0.1734480000 0.74 ↑ % -1.16 ↓ % -1.53 ↓ % 891.11 Millionen Dollar 40.44 Millionen Dollar 0.1476404986
89
dogwifhat
(dogwifhat)
(WIF)
 0.8903 0.67 ↑ % -0.79 ↓ % -4.41 ↓ % 889.25 Millionen Dollar 125.40 Millionen Dollar 0.7578
90
Pendle
(Pendle)
(PENDLE)
 5.042 0.60 ↑ % -1.84 ↓ % 0.57 ↑ % 853.26 Millionen Dollar 46.02 Millionen Dollar 4.292
91
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.92 0.61 ↑ % -1.71 ↓ % -3.76 ↓ % 848.00 Millionen Dollar 49.78 Millionen Dollar 19.51
92
Zcash
(Zcash)
(ZEC)
 51.79 1.29 ↑ % 2.76 ↑ % -1.88 ↓ % 840.29 Millionen Dollar 91.03 Millionen Dollar 44.08
93
Nexo
(Nexo)
(NEXO)
 1.2811 0.04 ↑ % -1.12 ↓ % -0.49 ↓ % 827.80 Millionen Dollar 6.85 Millionen Dollar 1.0905
94
Raydium
(Raydium)
(RAY)
 3.083 1.15 ↑ % -2.25 ↓ % -10.60 ↓ % 826.73 Millionen Dollar 46.54 Millionen Dollar 2.625
95
Sonic
(Sonic)
(S)
 0.2865770000 1.01 ↑ % -1.00 ↓ % -6.05 ↓ % 825.34 Millionen Dollar 57.02 Millionen Dollar 0.2439369216
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2389 1.09 ↑ % -2.07 ↓ % -2.37 ↓ % 812.23 Millionen Dollar 55.31 Millionen Dollar 1.0546
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8073 0.57 ↑ % -1.71 ↓ % -4.28 ↓ % 807.29 Millionen Dollar 21.78 Millionen Dollar 0.6872
98
Gala
(Gala)
(GALA)
 0.0173810000 0.99 ↑ % -1.00 ↓ % -0.36 ↓ % 800.17 Millionen Dollar 70.92 Millionen Dollar 0.0147948636
99
Tezos
(Tezos)
(XTZ)
 0.7546 0.54 ↑ % -1.01 ↓ % -1.32 ↓ % 799.30 Millionen Dollar 14.33 Millionen Dollar 0.6423
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer