Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,140.33 95,249.37 1.22 ↑ % 1,961.59 Milliarde Dollar 80.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,287.26 3,158.25 -1.61 ↓ % 395.88 Milliarde Dollar 37.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9619 0.03 ↑ % 130.87 Milliarde Dollar 167.03 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.83 244.83 0.25 ↑ % 120.96 Milliarde Dollar 7.44 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 624.17 599.67 0.38 ↑ % 89.89 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4589 1.4016 23.60 ↑ % 83.06 Milliarde Dollar 20.04 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4018460000 0.3860747500 4.24 ↑ % 59.03 Milliarde Dollar 12.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9608 0.01 ↑ % 38.51 Milliarde Dollar 13.00 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9857 0.9470 25.16 ↑ % 34.55 Milliarde Dollar 5.41 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2013420000 0.1934399305 1.35 ↑ % 17.39 Milliarde Dollar 773.88 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.81 38.24 11.05 ↑ % 16.29 Milliarde Dollar 1.47 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240188 1.56 ↑ % 14.68 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.497 5.282 0.44 ↑ % 14.00 Milliarde Dollar 337.82 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3468170000 0.3332054732 43.04 ↑ % 10.40 Milliarde Dollar 3.33 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.471 3.335 -3.09 ↓ % 9.88 Milliarde Dollar 1.45 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 490.59 471.33 1.50 ↑ % 9.71 Milliarde Dollar 929.90 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.375 6.124 9.26 ↑ % 9.70 Milliarde Dollar 837.01 Millionen Dollar
18
Kettenglied
(Chainlink)
(LINK)
 15.28 14.68 2.99 ↑ % 9.58 Milliarde Dollar 954.81 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192151 -2.11 ↓ % 8.51 Milliarde Dollar 3.68 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.500 8.166 -4.02 ↓ % 7.86 Milliarde Dollar 1.49 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.696 5.473 0.32 ↑ % 6.94 Milliarde Dollar 691.23 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.91 87.34 2.83 ↑ % 6.84 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.12 11.65 1.62 ↑ % 6.47 Milliarde Dollar 542.15 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.338 8.972 2.98 ↑ % 5.61 Milliarde Dollar 425.88 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0002 0.9610 -0.01 ↓ % 5.37 Milliarde Dollar 138.12 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1376350000 0.1322332392 13.14 ↑ % 5.26 Milliarde Dollar 1.37 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1893690000 0.1819368349 1.73 ↑ % 5.03 Milliarde Dollar 167.83 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.49 10.08 14.34 ↑ % 4.98 Milliarde Dollar 357.32 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.11 27.00 3.60 ↑ % 4.21 Milliarde Dollar 553.20 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4781320000 0.4593667534 7.76 ↑ % 3.81 Milliarde Dollar 519.40 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1498220000 0.1439419360 -0.78 ↓ % 3.77 Milliarde Dollar 146.74 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.258 6.973 -0.18 ↓ % 3.76 Milliarde Dollar 738.01 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470769 -6.74 ↓ % 3.65 Milliarde Dollar 1.07 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 488.82 469.63 -4.09 ↓ % 3.61 Milliarde Dollar 234.52 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.760 3.613 3.99 ↑ % 3.39 Milliarde Dollar 265.89 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7758 0.7453 -0.84 ↓ % 3.18 Milliarde Dollar 990.43 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.108 2.986 -3.79 ↓ % 3.10 Milliarde Dollar 845.16 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2390 1.1904 -1.53 ↓ % 3.02 Milliarde Dollar 322.49 Millionen Dollar
39
Monero
(Monero)
(XMR)
 158.24 152.03 -1.16 ↓ % 2.92 Milliarde Dollar 65.85 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9349 1.8589 1.43 ↑ % 2.91 Milliarde Dollar 277.98 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.774 4.587 6.48 ↑ % 2.87 Milliarde Dollar 410.46 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.335 7.047 15.98 ↑ % 2.87 Milliarde Dollar 644.85 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8494 0.8160 7.70 ↑ % 2.86 Milliarde Dollar 130.65 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.33 44.51 1.91 ↑ % 2.78 Milliarde Dollar 7.88 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0339780000 0.0326444654 6.68 ↑ % 2.75 Milliarde Dollar 113.39 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.114 2.031 2.00 ↑ % 2.65 Milliarde Dollar 987.09 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 163.70 157.27 -1.58 ↓ % 2.45 Milliarde Dollar 312.79 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.65 23.69 1.11 ↑ % 2.44 Milliarde Dollar 195.52 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002373060 -5.20 ↓ % 2.37 Milliarde Dollar 607.62 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.437 5.223 2.53 ↑ % 2.32 Milliarde Dollar 318.36 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3706 1.3168 0.86 ↑ % 2.29 Milliarde Dollar 98.59 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9600 0.04 ↑ % 2.22 Milliarde Dollar 9.80 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2260920000 0.2172185673 3.14 ↑ % 2.16 Milliarde Dollar 137.58 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4913 1.4328 5.42 ↑ % 2.09 Milliarde Dollar 71.61 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2485900000 0.2388335883 16.41 ↑ % 2.06 Milliarde Dollar 435.18 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4709460000 0.4524627823 -2.17 ↓ % 2.00 Milliarde Dollar 321.96 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7060 0.6783 0.15 ↑ % 1.98 Milliarde Dollar 333.44 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.260 5.054 -0.99 ↓ % 1.78 Milliarde Dollar 315.57 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.980 5.746 -1.37 ↓ % 1.74 Milliarde Dollar 152.89 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6954 1.6288 0.09 ↑ % 1.70 Milliarde Dollar 55.95 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5932 0.5699 4.50 ↑ % 1.69 Milliarde Dollar 346.32 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1561320000 0.1500042874 -3.98 ↓ % 1.55 Milliarde Dollar 82.08 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0888 1.0460 -2.47 ↓ % 1.47 Milliarde Dollar 189.37 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.155 2.070 -4.09 ↓ % 1.46 Milliarde Dollar 472.84 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4705 1.4128 -5.98 ↓ % 1.44 Milliarde Dollar 107.43 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3969960000 0.3814150980 -3.69 ↓ % 1.44 Milliarde Dollar 162.17 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,616.09 1,552.67 -0.94 ↓ % 1.43 Milliarde Dollar 131.29 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9815 0.9430 -2.52 ↓ % 1.36 Milliarde Dollar 152.98 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.12 10.68 0.94 ↑ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.01 64.38 -1.01 ↓ % 1.33 Milliarde Dollar 121.72 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 17.95 17.25 0.71 ↑ % 1.18 Milliarde Dollar 128.53 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0221320000 0.0212633854 9.99 ↑ % 1.17 Milliarde Dollar 55.18 Millionen Dollar
73
EOS
(EOS)
(EOS)
 0.7456 0.7164 13.75 ↑ % 1.14 Milliarde Dollar 394.07 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009608 3.80 ↑ % 1.13 Milliarde Dollar 48.44 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1085 1.0650 6.58 ↑ % 1.12 Milliarde Dollar 178.01 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7238 0.6954 2.63 ↑ % 1.12 Milliarde Dollar 84.71 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4770050000 0.4582839848 7.69 ↑ % 1.11 Milliarde Dollar 16.67 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0983 1.0552 -16.35 ↓ % 1.10 Milliarde Dollar 1.43 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2235 1.1755 -0.63 ↓ % 1.10 Milliarde Dollar 188.74 Millionen Dollar
80
Menge
(Quant)
(QNT)
 90.23 86.68 4.44 ↑ % 1.09 Milliarde Dollar 72.74 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5167 0.4963999385 2.72 ↑ % 1.08 Milliarde Dollar 255.23 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0209660000 0.0201431474 -4.16 ↓ % 1.04 Milliarde Dollar 30.16 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0287330000 0.0276053159 0.06 ↑ % 1.03 Milliarde Dollar 204.67 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028823 -1.10 ↓ % 1.00 Milliarde Dollar 107.59 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197560000 0.0189806363 -3.76 ↓ % 975.85 Millionen Dollar 126.46 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1615600000 0.1552192547 10.66 ↑ % 949.31 Millionen Dollar 50.54 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.45 12.92 3.70 ↑ % 948.79 Millionen Dollar 71.76 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.727 3.581 -1.50 ↓ % 925.31 Millionen Dollar 27.79 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.016 5.779 4.31 ↑ % 924.74 Millionen Dollar 102.58 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.319 5.110 -6.29 ↓ % 906.72 Millionen Dollar 18.25 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2935 1.2427 -3.06 ↓ % 900.82 Millionen Dollar 29.82 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.11 9.709 1.70 ↑ % 897.05 Millionen Dollar 5.91 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9609 0.9232 -0.62 ↓ % 886.12 Millionen Dollar 47.57 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422731 0.61 ↑ % 876.37 Millionen Dollar 78.02 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098070000 0.0094221047 -2.73 ↓ % 871.72 Millionen Dollar 203.97 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1579 1.1124 0.83 ↑ % 871.49 Millionen Dollar 180.05 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3621910000 0.3479760898 6.01 ↑ % 867.17 Millionen Dollar 184.33 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7564 0.7267 1.15 ↑ % 860.88 Millionen Dollar 25.20 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4384260000 0.4212190948 7.65 ↑ % 851.53 Millionen Dollar 141.02 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3162 1.2645 3.14 ↑ % 850.44 Millionen Dollar 13.63 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer