Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,690.44 94,728.02 0.57 ↑ % 1,952.70 Milliarde Dollar 77.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,362.76 3,227.75 1.29 ↑ % 404.98 Milliarde Dollar 36.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.13 Milliarde Dollar 170.66 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.98 245.70 0.42 ↑ % 121.51 Milliarde Dollar 7.13 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 637.42 611.82 0.75 ↑ % 91.79 Milliarde Dollar 2.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5956 1.5316 26.08 ↑ % 90.95 Milliarde Dollar 21.04 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4111330000 0.3946260101 6.93 ↑ % 60.40 Milliarde Dollar 13.81 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1273 1.0820 37.67 ↑ % 39.51 Milliarde Dollar 6.97 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.02 ↑ % 38.84 Milliarde Dollar 12.96 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2061300000 0.1978538805 3.82 ↑ % 17.80 Milliarde Dollar 836.90 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.13 41.40 22.22 ↑ % 17.65 Milliarde Dollar 1.94 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.11 ↑ % 14.90 Milliarde Dollar 1.73 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.512 5.291 0.69 ↑ % 14.04 Milliarde Dollar 393.82 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3944410000 0.3786041939 45.58 ↑ % 11.84 Milliarde Dollar 4.09 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.91 16.23 14.45 ↑ % 10.60 Milliarde Dollar 1.21 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.878 6.602 16.27 ↑ % 10.46 Milliarde Dollar 1.01 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.548 3.406 -0.13 ↓ % 10.10 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 495.19 475.31 1.96 ↑ % 9.80 Milliarde Dollar 875.68 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.68 ↑ % 8.74 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.517 8.175 -1.41 ↓ % 7.88 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.155 5.907 6.06 ↑ % 7.50 Milliarde Dollar 823.00 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.98 90.20 5.35 ↑ % 7.07 Milliarde Dollar 1.11 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.42 11.92 4.63 ↑ % 6.62 Milliarde Dollar 570.69 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.968 9.568 8.56 ↑ % 5.98 Milliarde Dollar 490.67 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1539390000 0.1477583492 24.87 ↑ % 5.88 Milliarde Dollar 1.73 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.79 11.32 29.28 ↑ % 5.60 Milliarde Dollar 476.57 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9598 -0.01 ↓ % 5.37 Milliarde Dollar 147.52 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1869590000 0.1794525962 0.83 ↑ % 4.97 Milliarde Dollar 169.76 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.55 28.37 9.76 ↑ % 4.42 Milliarde Dollar 593.63 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5234 0.5024 16.61 ↑ % 4.17 Milliarde Dollar 592.57 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.641 7.334 5.64 ↑ % 3.96 Milliarde Dollar 764.83 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1531620000 0.1470125457 0.88 ↑ % 3.86 Milliarde Dollar 154.57 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.84 500.89 1.93 ↑ % 3.85 Milliarde Dollar 247.48 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -5.36 ↓ % 3.68 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.872 3.717 1.14 ↑ % 3.49 Milliarde Dollar 267.52 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8317 0.7983 9.16 ↑ % 3.41 Milliarde Dollar 1.04 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.228 3.099 1.66 ↑ % 3.22 Milliarde Dollar 866.04 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3185 1.2656 4.92 ↑ % 3.21 Milliarde Dollar 358.08 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.024 1.9423 3.59 ↑ % 3.04 Milliarde Dollar 283.55 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0372930000 0.0357956861 17.76 ↑ % 3.02 Milliarde Dollar 150.44 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.700 7.391 20.91 ↑ % 3.01 Milliarde Dollar 711.94 Millionen Dollar
42
Monero
(Monero)
(XMR)
 162.90 156.36 1.78 ↑ % 3.00 Milliarde Dollar 66.66 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.970 4.771 10.93 ↑ % 2.99 Milliarde Dollar 508.83 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8580 0.8236 9.48 ↑ % 2.89 Milliarde Dollar 132.70 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.264 2.173 11.20 ↑ % 2.84 Milliarde Dollar 1.01 Milliarde Dollar
46
OKB
(OKB)
(OKB)
 47.36 45.46 4.03 ↑ % 2.84 Milliarde Dollar 9.40 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 27.49 26.38 11.02 ↑ % 2.72 Milliarde Dollar 258.40 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.51 166.54 4.38 ↑ % 2.60 Milliarde Dollar 361.45 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4810 1.4215 9.95 ↑ % 2.47 Milliarde Dollar 114.84 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.782 5.550 7.41 ↑ % 2.46 Milliarde Dollar 340.00 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -2.71 ↓ % 2.38 Milliarde Dollar 575.71 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2758050000 0.2647314293 27.64 ↑ % 2.28 Milliarde Dollar 533.08 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2370220000 0.2275055667 9.50 ↑ % 2.26 Milliarde Dollar 164.28 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9590 0.05 ↑ % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5157 0.4949687291 8.08 ↑ % 2.19 Milliarde Dollar 388.16 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7731 0.7420 11.08 ↑ % 2.17 Milliarde Dollar 408.22 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4980 1.4379 5.03 ↑ % 2.10 Milliarde Dollar 66.15 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.502 5.281 4.19 ↑ % 1.86 Milliarde Dollar 335.24 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7850 1.7133 6.62 ↑ % 1.79 Milliarde Dollar 60.96 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.996 5.755 -3.48 ↓ % 1.74 Milliarde Dollar 143.21 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6114 0.5868 5.58 ↑ % 1.74 Milliarde Dollar 358.34 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1616770000 0.1551856685 1.24 ↑ % 1.60 Milliarde Dollar 84.11 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.294 2.202 3.96 ↑ % 1.56 Milliarde Dollar 493.54 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1358 1.0902 1.63 ↑ % 1.53 Milliarde Dollar 189.10 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4147760000 0.3981227436 2.28 ↑ % 1.50 Milliarde Dollar 161.10 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,656.60 1,590.09 1.43 ↑ % 1.46 Milliarde Dollar 130.42 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0454 1.0034 5.18 ↑ % 1.45 Milliarde Dollar 178.34 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4763 1.4170 -4.72 ↓ % 1.45 Milliarde Dollar 115.28 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.39 65.64 1.03 ↑ % 1.35 Milliarde Dollar 113.05 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.43 ↑ % 1.34 Milliarde Dollar 2.05 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.04 19.23 11.86 ↑ % 1.32 Milliarde Dollar 163.95 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.7937 0.7618 20.01 ↑ % 1.21 Milliarde Dollar 478.04 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5201 0.4992083865 16.20 ↑ % 1.21 Milliarde Dollar 21.87 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7700 0.7391 9.88 ↑ % 1.19 Milliarde Dollar 95.39 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0222570000 0.0213633815 1.08 ↑ % 1.17 Milliarde Dollar 52.24 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.90 ↑ % 1.16 Milliarde Dollar 53.42 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1397 1.0940 10.13 ↑ % 1.16 Milliarde Dollar 189.00 Millionen Dollar
78
Menge
(Quant)
(QNT)
 94.91 91.10 11.33 ↑ % 1.15 Milliarde Dollar 78.82 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2721 1.2211 6.78 ↑ % 1.14 Milliarde Dollar 200.59 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5381 0.5165 8.68 ↑ % 1.13 Milliarde Dollar 263.33 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1042 1.0599 -13.81 ↓ % 1.10 Milliarde Dollar 1.52 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0305750000 0.0293474138 7.61 ↑ % 1.11 Milliarde Dollar 241.25 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0218380000 0.0209612043 0.67 ↑ % 1.08 Milliarde Dollar 32.41 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210310000 0.0201866054 3.33 ↑ % 1.04 Milliarde Dollar 141.53 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.11 ↑ % 1.02 Milliarde Dollar 105.34 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.27 13.70 9.08 ↑ % 1.01 Milliarde Dollar 77.60 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1700370000 0.1632100145 15.28 ↑ % 999.15 Millionen Dollar 55.76 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.431 6.173 12.00 ↑ % 988.62 Millionen Dollar 138.67 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.650 5.423 -2.43 ↓ % 963.14 Millionen Dollar 20.28 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.838 3.684 1.88 ↑ % 953.01 Millionen Dollar 27.40 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.24 32.86 15.48 ↑ % 944.49 Millionen Dollar 77.49 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3478 1.2937 2.23 ↑ % 938.65 Millionen Dollar 34.95 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2270 1.1777 6.56 ↑ % 923.48 Millionen Dollar 197.47 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3844530000 0.3690172121 11.87 ↑ % 920.47 Millionen Dollar 210.01 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9882 0.9485 2.67 ↑ % 911.27 Millionen Dollar 48.61 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7930 0.7612 5.59 ↑ % 902.61 Millionen Dollar 33.22 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.17 9.766 1.27 ↑ % 903.20 Millionen Dollar 6.04 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4644400000 0.4457927340 14.19 ↑ % 902.06 Millionen Dollar 165.40 Millionen Dollar
99
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8943 0.8584 -6.28 ↓ % 894.34 Millionen Dollar 342.74 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 2.60 ↑ % 893.53 Millionen Dollar 73.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer