Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 56,661.39 52,313.14 -2.36 ↓ % 1,117.34 Milliarde Dollar 20.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,961.42 2,734.16 -3.39 ↓ % 355.97 Milliarde Dollar 10.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9231 -0.03 ↓ % 112.20 Milliarde Dollar 42.08 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 496.68 458.57 -6.05 ↓ % 73.30 Milliarde Dollar 1.67 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 134.53 124.21 -6.44 ↓ % 62.36 Milliarde Dollar 1.77 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9232 -0.01 ↓ % 33.74 Milliarde Dollar 3.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4247880000 0.3921893441 -5.32 ↓ % 23.67 Milliarde Dollar 737.27 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.159 6.610 -6.45 ↓ % 17.94 Milliarde Dollar 305.25 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1058290000 0.0977075767 -6.61 ↓ % 15.35 Milliarde Dollar 640.10 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3520940000 0.3250739543 -5.29 ↓ % 12.59 Milliarde Dollar 251.68 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1253990000 0.1157757553 -3.31 ↓ % 10.93 Milliarde Dollar 314.88 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.94 23.95 -5.56 ↓ % 10.23 Milliarde Dollar 240.26 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.0000147721 -8.97 ↓ % 9.24 Milliarde Dollar 390.97 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.970 5.512 -4.21 ↓ % 8.58 Milliarde Dollar 202.18 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 12.46 11.50 -5.79 ↓ % 7.58 Milliarde Dollar 240.78 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 316.44 292.15 -7.57 ↓ % 6.24 Milliarde Dollar 205.75 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.776 5.333 1.71 ↑ % 5.35 Milliarde Dollar 4.58 Millionen Dollar
18
Dai
(Dai)
(DAI)
 0.9998 0.9231 -0.02 ↓ % 5.35 Milliarde Dollar 812.10 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.471 4.128 -7.32 ↓ % 4.90 Milliarde Dollar 193.52 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.4855150000 0.4482560934 -4.05 ↓ % 4.80 Milliarde Dollar 172.36 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 62.61 57.80 -4.43 ↓ % 4.68 Milliarde Dollar 235.46 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.744 7.150 -6.13 ↓ % 4.65 Milliarde Dollar 119.63 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1622440000 0.1497932332 -4.72 ↓ % 3.92 Milliarde Dollar 62.85 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083093 -12.40 ↓ % 3.63 Milliarde Dollar 612.95 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.008 6.470 -5.94 ↓ % 3.27 Milliarde Dollar 72.17 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.90 18.37 -6.27 ↓ % 2.94 Milliarde Dollar 128.83 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1331 1.0461 -8.67 ↓ % 2.86 Milliarde Dollar 105.12 Millionen Dollar
28
Monero
(Monero)
(XMR)
 152.69 140.98 -3.05 ↓ % 2.82 Milliarde Dollar 40.60 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.675 5.239 -5.31 ↓ % 2.58 Milliarde Dollar 89.09 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.485 5.988 -7.84 ↓ % 2.52 Milliarde Dollar 123.66 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0851730000 0.0786367388 -5.82 ↓ % 2.49 Milliarde Dollar 47.39 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0652540000 0.0602463428 -7.39 ↓ % 2.33 Milliarde Dollar 37.13 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 5.847 5.398 -4.84 ↓ % 2.29 Milliarde Dollar 115.21 Millionen Dollar
34
OKB
(OKB)
(OKB)
 37.28 34.42 -1.34 ↓ % 2.24 Milliarde Dollar 2.94 Millionen Dollar
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0829280000 0.0765640224 -5.17 ↓ % 2.20 Milliarde Dollar 5.83 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.6643 0.6133 -4.54 ↓ % 2.15 Milliarde Dollar 201.91 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 3.675 3.393 -7.42 ↓ % 2.09 Milliarde Dollar 121.65 Millionen Dollar
38
Mantle
(Mantle)
(MNT)
 0.6389 0.5899 -4.19 ↓ % 2.09 Milliarde Dollar 178.97 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,151.32 1,986.22 -8.40 ↓ % 2.00 Milliarde Dollar 63.48 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.3493 1.2458 -9.06 ↓ % 1.98 Milliarde Dollar 57.68 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9237 -0.02 ↓ % 1.92 Milliarde Dollar 2.91 Milliarde Dollar
42
VeChain
(VeChain)
(VET)
 0.0231020000 0.0213291294 -5.77 ↓ % 1.87 Milliarde Dollar 35.41 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.2071 1.1145 -9.70 ↓ % 1.82 Milliarde Dollar 40.71 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 18.97 17.51 -7.02 ↓ % 1.77 Milliarde Dollar 87.17 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 1.7358 1.6026 -13.98 ↓ % 1.73 Milliarde Dollar 390.07 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.1756190000 0.1621418223 -6.92 ↓ % 1.68 Milliarde Dollar 44.56 Millionen Dollar
47
Sui
(Sui)
(SUI)
 0.6483 0.5986 -7.37 ↓ % 1.63 Milliarde Dollar 106.93 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.4038 1.2961 -5.83 ↓ % 1.57 Milliarde Dollar 158.06 Millionen Dollar
49
Bittensor
(Bittensor)
(TAO)
 217.89 201.17 -6.35 ↓ % 1.53 Milliarde Dollar 32.17 Millionen Dollar
50
Notcoin
(Notcoin)
(NOT)
 0.0146210000 0.0134989698 18.49 ↑ % 1.50 Milliarde Dollar 1.38 Milliarde Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000203117 -7.77 ↓ % 1.48 Milliarde Dollar 185.14 Millionen Dollar
52
Arweben
(Arweave)
(AR)
 22.28 20.57 -7.06 ↓ % 1.46 Milliarde Dollar 45.70 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.0199 0.9416 -3.16 ↓ % 1.43 Milliarde Dollar 49.19 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.5799 1.4587 -3.17 ↓ % 1.41 Milliarde Dollar 95.71 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001283330 -9.83 ↓ % 1.33 Milliarde Dollar 179.07 Millionen Dollar
56
Ondo
(Ondo)
(ONDO)
 0.9222 0.8514 -12.04 ↓ % 1.28 Milliarde Dollar 156.27 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2714 1.1738 -7.28 ↓ % 1.27 Milliarde Dollar 13.77 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.4228560000 0.3904056077 -7.97 ↓ % 1.19 Milliarde Dollar 138.43 Millionen Dollar
59
Aave
(Aave)
(AAVE)
 79.14 73.06 -4.89 ↓ % 1.18 Milliarde Dollar 71.74 Millionen Dollar
60
JasminCoin
(JasmyCoin)
(JASMY)
 0.0234210000 0.0216236490 -6.26 ↓ % 1.15 Milliarde Dollar 102.04 Millionen Dollar
61
THORChain
(THORChain)
(RUNE)
 3.373 3.114 -5.10 ↓ % 1.13 Milliarde Dollar 123.52 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1131180000 0.1044372116 -12.66 ↓ % 1.12 Milliarde Dollar 40.95 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1287300000 0.1188511311 -6.88 ↓ % 1.06 Milliarde Dollar 35.26 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.2777230000 0.2564102593 -6.01 ↓ % 1.01 Milliarde Dollar 56.72 Millionen Dollar
65
Celestia
(Celestia)
(TIA)
 5.127 4.733 -8.37 ↓ % 1.00 Milliarde Dollar 58.04 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.7010 0.6472 -12.13 ↓ % 946.40 Millionen Dollar 104.14 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0044 0.9274 -9.23 ↓ % 900.91 Millionen Dollar 88.50 Millionen Dollar
68
Elrond
(MultiversX)
(EGLD)
 32.68 30.17 -6.20 ↓ % 887.42 Millionen Dollar 30.13 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0202920000 0.0187347716 -6.79 ↓ % 869.63 Millionen Dollar 6.12 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 8.861 8.181 -3.11 ↓ % 846.55 Millionen Dollar 801.33 Tausend Dollar
71
Menge
(Quant)
(QNT)
 69.73 64.38 -6.70 ↓ % 841.82 Millionen Dollar 10.37 Millionen Dollar
72
Akash-Netzwerk
(Akash Network)
(AKT)
 3.385 3.125 -5.71 ↓ % 823.75 Millionen Dollar 64.54 Millionen Dollar
73
Sei
(Sei)
(SEI)
 0.2629960000 0.2428134240 -9.36 ↓ % 802.14 Millionen Dollar 56.39 Millionen Dollar
74
Starknet
(Starknet)
(STRK)
 0.5460 0.5041 -5.33 ↓ % 797.23 Millionen Dollar 45.87 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.5136 0.4741876689 -5.52 ↓ % 776.45 Millionen Dollar 25.29 Millionen Dollar
76
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.90 22.06 -9.20 ↓ % 756.37 Millionen Dollar 141.50 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 5.070 4.681 -6.40 ↓ % 748.28 Millionen Dollar 27.72 Millionen Dollar
78
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2593 1.1627 -4.29 ↓ % 747.44 Millionen Dollar 18.87 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.4970290000 0.4588864975 -5.21 ↓ % 745.67 Millionen Dollar 76.73 Millionen Dollar
80
USDD
(USDD)
(USDD)
 0.9971 0.9205 -0.06 ↓ % 740.19 Millionen Dollar 4.49 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009233 -3.65 ↓ % 737.22 Millionen Dollar 18.35 Millionen Dollar
82
MANTRA
(MANTRA)
(OM)
 0.8763 0.8090 -0.50 ↓ % 727.88 Millionen Dollar 29.35 Millionen Dollar
83
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.26 32.55 -5.88 ↓ % 695.49 Millionen Dollar 29.15 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0140020000 0.0129274725 -8.12 ↓ % 692.61 Millionen Dollar 10.53 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.6986 0.6450 -6.48 ↓ % 690.53 Millionen Dollar 18.15 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0213380000 0.0197005005 -6.03 ↓ % 688.30 Millionen Dollar 71.15 Millionen Dollar
87
Neo
(Neo)
(NEO)
 9.412 8.690 -5.89 ↓ % 663.91 Millionen Dollar 26.04 Millionen Dollar
88
Ethena
(Ethena)
(ENA)
 0.3875190000 0.3577804044 -7.10 ↓ % 663.02 Millionen Dollar 71.21 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.2875910000 0.2655209791 -5.65 ↓ % 656.06 Millionen Dollar 56.70 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 6.779 6.259 -3.08 ↓ % 631.13 Millionen Dollar 1.92 Millionen Dollar
91
Gnosis
(Gnosis)
(GNO)
 241.58 223.04 -3.59 ↓ % 625.60 Millionen Dollar 1.86 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 29.35 27.10 -4.68 ↓ % 616.32 Millionen Dollar 154.65 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,389.04 2,205.71 -0.12 ↓ % 588.96 Millionen Dollar 2.88 Millionen Dollar
94
Safe
(Safe)
(SAFE)
 1.3696 1.2645 -1.44 ↓ % 584.55 Millionen Dollar 13.76 Millionen Dollar
95
Nexo
(Nexo)
(NEXO)
 1.0341 0.9547 -4.18 ↓ % 579.09 Millionen Dollar 4.71 Millionen Dollar
96
Chiliz
(Chiliz)
(CHZ)
 0.0643800000 0.0594394144 -6.70 ↓ % 574.21 Millionen Dollar 51.04 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 3.677 3.395 -8.55 ↓ % 573.04 Millionen Dollar 53.99 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.2991210000 0.2761661553 -5.65 ↓ % 570.82 Millionen Dollar 43.15 Millionen Dollar
99
Ronin
(Ronin)
(RON)
 1.6939 1.5639 -5.69 ↓ % 567.75 Millionen Dollar 10.21 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000290000 0.0000267745 -6.30 ↓ % 567.24 Millionen Dollar 7.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer