Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,121.12 -0.35 ↓ % -2.34 ↓ % -4.85 ↓ % 1,719.20 Milliarde Dollar 44.57 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,959.63 -0.13 ↓ % -3.28 ↓ % -5.28 ↓ % 357.21 Milliarde Dollar 28.03 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 186.26 Milliarde Dollar 95.23 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 855.65 -0.21 ↓ % -2.77 ↓ % -4.67 ↓ % 117.85 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8917 -0.17 ↓ % -4.50 ↓ % -8.80 ↓ % 114.43 Milliarde Dollar 3.46 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 78.40 Milliarde Dollar 12.18 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 127.69 0.63 ↑ % -1.85 ↓ % -4.16 ↓ % 71.77 Milliarde Dollar 5.05 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2787739833 0.12 ↑ % 0.16 ↑ % -0.52 ↓ % 26.40 Milliarde Dollar 761.39 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1294029724 -0.11 ↓ % -3.91 ↓ % -8.81 ↓ % 21.73 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3884849770 0.57 ↑ % -2.61 ↓ % -10.13 ↓ % 13.95 Milliarde Dollar 667.34 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 538.22 0.46 ↑ % -3.86 ↓ % -7.55 ↓ % 10.75 Milliarde Dollar 356.64 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 27.43 -0.33 ↓ % -4.85 ↓ % -6.18 ↓ % 9.24 Milliarde Dollar 330.61 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.82 -0.47 ↓ % -3.81 ↓ % -6.77 ↓ % 8.93 Milliarde Dollar 662.60 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.237 0.07 ↑ % 0.77 ↑ % -3.47 ↓ % 8.52 Milliarde Dollar 547.00 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 407.39 -0.37 ↓ % -1.11 ↓ % 9.11 ↑ % 7.51 Milliarde Dollar 167.09 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2206138241 0.15 ↑ % -4.26 ↓ % -8.04 ↓ % 7.14 Milliarde Dollar 147.08 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 410.69 -0.54 ↓ % 1.87 ↑ % -1.11 ↓ % 6.75 Milliarde Dollar 909.61 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 6.49 Milliarde Dollar 86.83 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.41 -0.35 ↓ % -2.53 ↓ % -7.78 ↓ % 5.93 Milliarde Dollar 439.23 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4645 -0.30 ↓ % -6.29 ↓ % -8.33 ↓ % 5.47 Milliarde Dollar 847.28 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9996 -0.02 ↓ % 0.00 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 111.80 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.32 -0.26 ↓ % -4.93 ↓ % -9.91 ↓ % 5.29 Milliarde Dollar 404.91 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1141130434 -0.01 ↓ % -4.26 ↓ % -15.01 ↓ % 4.85 Milliarde Dollar 136.02 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078815 -0.14 ↓ % -2.63 ↓ % -7.76 ↓ % 4.64 Milliarde Dollar 120.57 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2838 -0.22 ↓ % 3.17 ↑ % 17.34 ↑ % 4.18 Milliarde Dollar 245.77 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 3.86 Milliarde Dollar 67.65 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4965 0.63 ↑ % -3.17 ↓ % -7.52 ↓ % 3.67 Milliarde Dollar 118.58 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0955942936 -0.69 ↓ % -1.82 ↓ % -7.78 ↓ % 3.57 Milliarde Dollar 33.28 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1333903081 -0.36 ↓ % -1.95 ↓ % -12.02 ↓ % 3.57 Milliarde Dollar 103.58 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.049 -0.13 ↓ % -4.97 ↓ % -9.50 ↓ % 3.18 Milliarde Dollar 230.89 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8923 -0.50 ↓ % -3.54 ↓ % -11.07 ↓ % 3.11 Milliarde Dollar 195.11 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 191.07 -1.57 ↓ % 0.93 ↑ % 0.03 ↑ % 2.92 Milliarde Dollar 449.77 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 269.19 -0.21 ↓ % -4.29 ↓ % -8.18 ↓ % 2.83 Milliarde Dollar 144.12 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.03 ↑ % 0.01 ↑ % 0.04 ↑ % 2.72 Milliarde Dollar 890.81 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0711472367 -0.16 ↓ % -0.68 ↓ % -7.49 ↓ % 2.57 Milliarde Dollar 23.08 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.498 0.17 ↑ % -1.40 ↓ % -1.54 ↓ % 2.44 Milliarde Dollar 65.51 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 106.76 -0.14 ↓ % -1.54 ↓ % -3.78 ↓ % 2.24 Milliarde Dollar 33.13 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.7694 0.39 ↑ % 1.85 ↑ % 39.37 ↑ % 2.20 Milliarde Dollar 16.79 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5446 -0.32 ↓ % -3.59 ↓ % -11.04 ↓ % 1.98 Milliarde Dollar 180.48 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7902 -1.50 ↓ % -14.91 ↓ % -16.54 ↓ % 1.91 Milliarde Dollar 586.84 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.29 -0.63 ↓ % -4.55 ↓ % -8.59 ↓ % 1.90 Milliarde Dollar 91.19 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000040485 -0.38 ↓ % -3.37 ↓ % -13.92 ↓ % 1.70 Milliarde Dollar 351.00 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
 0.2180668352 -0.36 ↓ % -7.40 ↓ % -19.75 ↓ % 1.68 Milliarde Dollar 200.66 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1991245600 0.04 ↑ % -1.95 ↓ % -10.00 ↓ % 1.66 Milliarde Dollar 18.38 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.007 -0.81 ↓ % -1.55 ↓ % -11.02 ↓ % 1.64 Milliarde Dollar 111.79 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,311.86 0.05 ↑ % 0.07 ↑ % 2.81 ↑ % 1.63 Milliarde Dollar 147.88 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,320.04 0.05 ↑ % 0.00 ↑ % 2.78 ↑ % 1.48 Milliarde Dollar 205.25 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 1.43 Milliarde Dollar 38.31 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.32 0.40 ↑ % -2.49 ↓ % 1.14 ↑ % 1.34 Milliarde Dollar 7.46 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0582619333 0.47 ↑ % -1.45 ↓ % 7.91 ↑ % 1.34 Milliarde Dollar 24.97 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5360 -0.66 ↓ % -5.29 ↓ % -12.27 ↓ % 1.32 Milliarde Dollar 116.73 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4137713582 -0.42 ↓ % -6.46 ↓ % -13.78 ↓ % 1.31 Milliarde Dollar 86.56 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1127080854 0.04 ↑ % -4.15 ↓ % -9.04 ↓ % 1.19 Milliarde Dollar 105.06 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5601 -0.71 ↓ % -3.91 ↓ % -12.38 ↓ % 1.17 Milliarde Dollar 111.05 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0430315213 0.59 ↑ % -2.91 ↓ % -16.97 ↓ % 1.16 Milliarde Dollar 28.44 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1952227218 -0.56 ↓ % -5.15 ↓ % -8.34 ↓ % 1.10 Milliarde Dollar 162.79 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.306 -0.44 ↓ % -2.01 ↓ % -6.75 ↓ % 1.06 Milliarde Dollar 186.92 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9996 -0.08 ↓ % 0.00 ↑ % 0.04 ↑ % 1.03 Milliarde Dollar 39.96 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1152735681 -0.18 ↓ % -3.18 ↓ % -13.43 ↓ % 1.02 Milliarde Dollar 50.88 Millionen Dollar 0.0000000000
60
Midnight
(Midnight)
(NIGHT)
 0.0603833174 -1.07 ↓ % -5.32 ↓ % -86.59 ↓ % 1.00 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.044 -0.32 ↓ % -3.18 ↓ % -9.05 ↓ % 986.85 Millionen Dollar 53.75 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0115830997 -0.58 ↓ % -3.98 ↓ % -10.98 ↓ % 931.63 Millionen Dollar 7.08 Millionen Dollar 0.0000000000
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0501158503 -0.39 ↓ % 6.09 ↑ % 2.49 ↑ % 928.37 Millionen Dollar 45.56 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0106723405 -0.55 ↓ % -5.31 ↓ % -15.09 ↓ % 917.66 Millionen Dollar 32.50 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.2573 -0.37 ↓ % -4.74 ↓ % -16.16 ↓ % 913.53 Millionen Dollar 135.25 Millionen Dollar 0.0000000000
66
MYX Finance
(MYX Finance)
(MYX)
 3.612 -2.19 ↓ % 16.22 ↑ % 24.66 ↑ % 908.27 Millionen Dollar 65.41 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 75.23 0.05 ↑ % -2.83 ↓ % -14.91 ↓ % 908.21 Millionen Dollar 15.98 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0024884135 -1.03 ↓ % -6.47 ↓ % -18.07 ↓ % 880.90 Millionen Dollar 119.19 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.17 -0.04 ↓ % -2.10 ↓ % -2.20 ↓ % 816.89 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9998 0.00 ↓ % -0.05 ↓ % -0.07 ↓ % 779.59 Millionen Dollar 6.59 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1184185572 -0.07 ↓ % -4.91 ↓ % -10.14 ↓ % 768.67 Millionen Dollar 75.18 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.3993 -0.47 ↓ % -5.60 ↓ % -14.03 ↓ % 725.67 Millionen Dollar 37.35 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000086827 -0.30 ↓ % -3.99 ↓ % -8.10 ↓ % 719.10 Millionen Dollar 118.44 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.021 -0.22 ↓ % -5.63 ↓ % -12.81 ↓ % 679.36 Millionen Dollar 66.01 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101633389 0.44 ↑ % -2.46 ↓ % -11.04 ↓ % 638.87 Millionen Dollar 163.95 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1890060600 0.09 ↑ % -2.91 ↓ % -16.41 ↓ % 592.90 Millionen Dollar 25.78 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9158 0.13 ↑ % -2.93 ↓ % -6.16 ↓ % 591.71 Millionen Dollar 8.61 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6899 -0.95 ↓ % -6.64 ↓ % -21.04 ↓ % 573.69 Millionen Dollar 25.77 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.01 ↑ % 0.03 ↑ % 0.06 ↑ % 568.83 Millionen Dollar 4.82 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2910033490 -0.28 ↓ % -3.80 ↓ % -8.33 ↓ % 565.74 Millionen Dollar 91.21 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2226880886 -0.71 ↓ % -4.95 ↓ % -7.15 ↓ % 514.87 Millionen Dollar 74.13 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 40.40 -0.85 ↓ % -1.85 ↓ % -18.60 ↓ % 505.67 Millionen Dollar 117.02 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3530691572 -0.32 ↓ % -6.06 ↓ % -9.95 ↓ % 502.86 Millionen Dollar 74.08 Millionen Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2512897996 -0.83 ↓ % -5.75 ↓ % -13.28 ↓ % 499.81 Millionen Dollar 20.94 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.939 -0.40 ↓ % -4.77 ↓ % -11.77 ↓ % 493.74 Millionen Dollar 64.60 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9961 0.00 ↓ % -0.05 ↓ % -0.14 ↓ % 492.60 Millionen Dollar 16.25 Millionen Dollar 0.0000000000
86
Tezos
(Tezos)
(XTZ)
 0.4614763608 -0.16 ↓ % -4.14 ↓ % -6.45 ↓ % 493.24 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
 0.5470 -0.30 ↓ % -7.24 ↓ % -8.66 ↓ % 488.82 Millionen Dollar 96.25 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5369 -0.13 ↓ % -6.00 ↓ % -18.77 ↓ % 486.09 Millionen Dollar 33.00 Millionen Dollar 0.0000000000
90
AB
(AB)
(AB)
 0.0052963247 0.17 ↑ % -1.44 ↓ % 15.75 ↑ % 485.64 Millionen Dollar 11.76 Millionen Dollar 0.0000000000
91
Starknet
(Starknet)
(STRK)
 0.0971138145 -0.99 ↓ % -6.05 ↓ % -11.33 ↓ % 482.14 Millionen Dollar 72.09 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.5153 -1.20 ↓ % -5.63 ↓ % -20.73 ↓ % 479.75 Millionen Dollar 18.51 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 0.7837 -0.25 ↓ % -0.48 ↓ % -5.79 ↓ % 476.99 Millionen Dollar 48.78 Millionen Dollar 0.0000000000
94
Stapel
(Stacks)
(STX)
 0.2624976361 -0.10 ↓ % -6.03 ↓ % -12.61 ↓ % 476.33 Millionen Dollar 12.24 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7192 -0.37 ↓ % -6.25 ↓ % -14.04 ↓ % 471.85 Millionen Dollar 77.30 Millionen Dollar 0.0000000000
97
Audiera
(Audiera)
(BEAT)
 2.778 -12.00 ↓ % 18.50 ↑ % 81.36 ↑ % 445.91 Millionen Dollar 103.85 Millionen Dollar 0.0000000000
97
Merlin Chain
(Merlin Chain)
(MERL)
 0.4232440710 -0.32 ↓ % -5.59 ↓ % 23.06 ↑ % 445.24 Millionen Dollar 47.46 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0709063836 -0.12 ↓ % -4.29 ↓ % -9.46 ↓ % 439.19 Millionen Dollar 15.83 Millionen Dollar 0.0000000000
98
pippin
(pippin)
(PIPPIN)
 0.4411772617 2.36 ↑ % 28.70 ↑ % 144.73 ↑ % 441.18 Millionen Dollar 81.49 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4998327636 -0.80 ↓ % -7.46 ↓ % -14.97 ↓ % 427.20 Millionen Dollar 65.14 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer