Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 94,945.32 0.25 ↑ % 1.08 ↑ % 12.44 ↑ % 1,885.25 Milliarde Dollar 40.22 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,797.62 0.64 ↑ % 1.32 ↑ % 13.32 ↑ % 217.01 Milliarde Dollar 16.93 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.00 ↓ % 0.02 ↑ % 0.07 ↑ % 146.09 Milliarde Dollar 82.94 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.187 0.18 ↑ % -0.69 ↓ % 6.14 ↑ % 127.71 Milliarde Dollar 3.27 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 601.64 0.23 ↑ % 0.00 ↑ % 1.66 ↑ % 84.77 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 151.59 0.42 ↑ % -0.47 ↓ % 13.01 ↑ % 78.44 Milliarde Dollar 4.37 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 62.35 Milliarde Dollar 12.99 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1858300000 2.20 ↑ % 1.67 ↑ % 18.03 ↑ % 27.69 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.7212 0.91 ↑ % 0.13 ↑ % 14.68 ↑ % 25.46 Milliarde Dollar 958.34 Millionen Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2424070000 0.17 ↑ % -0.84 ↓ % 0.45 ↑ % 23.01 Milliarde Dollar 541.74 Millionen Dollar 0.0000000000
11
Sui
(Sui)
(SUI)
 3.577 1.83 ↑ % 6.73 ↑ % 68.93 ↑ % 11.63 Milliarde Dollar 3.34 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.08 0.95 ↑ % -0.13 ↓ % 19.81 ↑ % 9.91 Milliarde Dollar 434.40 Millionen Dollar 0.0000000000
13
Lawine
(Avalanche)
(AVAX)
 22.42 1.00 ↑ % 0.31 ↑ % 17.48 ↑ % 9.33 Milliarde Dollar 378.88 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2874840000 1.32 ↑ % 2.88 ↑ % 19.61 ↑ % 8.87 Milliarde Dollar 240.51 Millionen Dollar 0.0000000000
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 1.86 ↑ % 3.70 ↑ % 17.70 ↑ % 8.50 Milliarde Dollar 271.63 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.898 -0.36 ↓ % -2.71 ↓ % -3.59 ↓ % 8.22 Milliarde Dollar 4.39 Millionen Dollar 0.0000000000
17
Hedera
(Hedera)
(HBAR)
 0.1942320000 0.94 ↑ % 3.38 ↑ % 17.04 ↑ % 8.20 Milliarde Dollar 325.80 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 3.223 0.65 ↑ % 0.78 ↑ % 7.43 ↑ % 8.10 Milliarde Dollar 159.65 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.24 0.73 ↑ % 5.86 ↑ % 11.52 ↑ % 7.47 Milliarde Dollar 434.91 Millionen Dollar 0.0000000000
20
Polkadot
(Polkadot)
(DOT)
 4.303 1.01 ↑ % -0.09 ↓ % 17.83 ↑ % 6.76 Milliarde Dollar 198.99 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 87.05 0.83 ↑ % 3.26 ↑ % 14.82 ↑ % 6.58 Milliarde Dollar 423.05 Millionen Dollar 0.0000000000
22
Hyperliquid
(Hyperliquid)
(HYPE)
 18.20 -1.01 ↓ % -4.25 ↓ % 7.95 ↑ % 6.08 Milliarde Dollar 94.66 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 182.41 Millionen Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 4.441 -0.17 ↓ % -0.06 ↓ % 0.85 ↑ % 5.20 Milliarde Dollar 119.15 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.05 ↑ % 4.75 Milliarde Dollar 48.86 Millionen Dollar 0.0000000000
26
Pi
(Pi)
(PI)
 0.6530 0.48 ↑ % -0.19 ↓ % 1.26 ↑ % 4.54 Milliarde Dollar 65.40 Millionen Dollar 0.0000000000
27
Monero
(Monero)
(XMR)
 228.14 0.14 ↑ % -0.06 ↓ % 6.29 ↑ % 4.21 Milliarde Dollar 67.91 Millionen Dollar 0.0000000000
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 2.14 ↑ % 4.60 ↑ % 26.85 ↑ % 3.89 Milliarde Dollar 886.19 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 5.935 1.75 ↑ % 1.83 ↑ % 14.48 ↑ % 3.73 Milliarde Dollar 207.62 Millionen Dollar 0.0000000000
30
Aptos
(Aptos)
(APT)
 5.594 0.80 ↑ % 1.51 ↑ % 19.16 ↑ % 3.46 Milliarde Dollar 150.28 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.674 1.98 ↑ % 4.82 ↑ % 29.73 ↑ % 3.23 Milliarde Dollar 190.26 Millionen Dollar 0.0000000000
32
OKB
(OKB)
(OKB)
 53.50 1.25 ↑ % 4.12 ↑ % 6.40 ↑ % 3.21 Milliarde Dollar 9.01 Millionen Dollar 0.0000000000
33
Ondo
(Ondo)
(ONDO)
 1.0118 2.01 ↑ % 4.70 ↑ % 21.79 ↑ % 3.20 Milliarde Dollar 378.59 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 356.48 0.57 ↑ % -0.90 ↓ % 31.43 ↑ % 3.09 Milliarde Dollar 174.57 Millionen Dollar 0.0000000000
35
GateToken
(GateToken)
(GT)
 23.25 0.67 ↑ % -0.79 ↓ % 3.87 ↑ % 2.86 Milliarde Dollar 7.33 Millionen Dollar 0.0000000000
36
Internet-Computer
(Internet Computer)
(ICP)
 5.352 1.18 ↑ % 1.29 ↑ % 12.37 ↑ % 2.85 Milliarde Dollar 92.31 Millionen Dollar 0.0000000000
37
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.54 1.34 ↑ % 10.98 ↑ % 73.64 ↑ % 2.71 Milliarde Dollar 2.15 Milliarde Dollar 0.0000000000
38
Kaspa
(Kaspa)
(KAS)
 0.1036930000 0.11 ↑ % 6.10 ↑ % 35.36 ↑ % 2.70 Milliarde Dollar 160.58 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.38 0.71 ↑ % 3.06 ↑ % 12.12 ↑ % 2.64 Milliarde Dollar 106.88 Millionen Dollar 0.0000000000
40
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2516110000 0.81 ↑ % 2.98 ↑ % 32.49 ↑ % 2.62 Milliarde Dollar 171.25 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 169.73 1.79 ↑ % 1.09 ↑ % 22.67 ↑ % 2.56 Milliarde Dollar 282.40 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.7454 0.53 ↑ % 1.02 ↑ % 12.98 ↑ % 2.51 Milliarde Dollar 449.55 Millionen Dollar 0.0000000000
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0922980000 0.90 ↑ % 1.73 ↑ % 10.05 ↑ % 2.45 Milliarde Dollar 26.17 Millionen Dollar 0.0000000000
44
VeChain
(VeChain)
(VET)
 0.0276750000 2.39 ↑ % 2.74 ↑ % 18.94 ↑ % 2.38 Milliarde Dollar 84.11 Millionen Dollar 0.0000000000
45
Render
(Render)
(RENDER)
 4.564 3.16 ↑ % 1.46 ↑ % 17.04 ↑ % 2.36 Milliarde Dollar 114.55 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.3703170000 1.86 ↑ % 2.50 ↑ % 32.24 ↑ % 2.06 Milliarde Dollar 193.88 Millionen Dollar 0.0000000000
47
Algorand
(Algorand)
(ALGO)
 0.2307350000 1.29 ↑ % 2.03 ↑ % 20.59 ↑ % 1.98 Milliarde Dollar 95.80 Millionen Dollar 0.0000000000
48
Filecoin
(Filecoin)
(FIL)
 2.887 0.87 ↑ % 0.13 ↑ % 17.57 ↑ % 1.91 Milliarde Dollar 118.91 Millionen Dollar 0.0000000000
49
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7849 4.44 ↑ % 12.42 ↑ % 55.12 ↑ % 1.88 Milliarde Dollar 175.19 Millionen Dollar 0.0000000000
50
Kosmos
(Cosmos)
(ATOM)
 4.572 0.56 ↑ % 1.23 ↑ % 10.45 ↑ % 1.79 Milliarde Dollar 102.11 Millionen Dollar 0.0000000000
51
Celestia
(Celestia)
(TIA)
 2.918 1.68 ↑ % 1.39 ↑ % 22.61 ↑ % 1.79 Milliarde Dollar 97.74 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.3510750000 1.24 ↑ % 2.16 ↑ % 20.42 ↑ % 1.67 Milliarde Dollar 142.80 Millionen Dollar 0.0000000000
53
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5359 1.23 ↑ % 4.41 ↑ % 17.46 ↑ % 1.54 Milliarde Dollar 169.15 Millionen Dollar 0.0000000000
54
Bonk
(Bonk)
(BONK)
 0.0000200000 -0.96 ↓ % 22.54 ↑ % 65.15 ↑ % 1.55 Milliarde Dollar 489.75 Millionen Dollar 0.0000000000
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 1.51 Milliarde Dollar 3.90 Milliarde Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 1.1507 9.87 ↑ % 26.34 ↑ % 62.86 ↑ % 1.50 Milliarde Dollar 361.92 Millionen Dollar 0.0000000000
57
Jupiter
(Jupiter)
(JUP)
 0.4889340000 1.05 ↑ % 5.73 ↑ % 30.99 ↑ % 1.39 Milliarde Dollar 90.75 Millionen Dollar 0.0000000000
58
Optimismus
(Optimism)
(OP)
 0.8195 1.46 ↑ % 3.19 ↑ % 23.30 ↑ % 1.36 Milliarde Dollar 143.77 Millionen Dollar 0.0000000000
59
Stapel
(Stacks)
(STX)
 0.8715 0.06 ↑ % 0.92 ↑ % 46.88 ↑ % 1.33 Milliarde Dollar 142.69 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 10.55 0.07 ↑ % 1.50 ↑ % 5.42 ↑ % 1.32 Milliarde Dollar 700.74 Tausend Dollar 0.0000000000
61
Hersteller
(Maker)
(MKR)
 1,506.71 1.19 ↑ % 0.29 ↑ % 11.45 ↑ % 1.26 Milliarde Dollar 77.13 Millionen Dollar 0.0000000000
62
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0760000000 0.31 ↑ % 2.17 ↑ % 7.56 ↑ % 1.19 Milliarde Dollar 36.14 Millionen Dollar 0.0000000000
63
DeXe
(DeXe)
(DEXE)
 13.11 0.21 ↑ % -2.16 ↓ % -5.34 ↓ % 1.10 Milliarde Dollar 28.75 Millionen Dollar 0.0000000000
64
Story
(Story)
(IP)
 4.072 1.12 ↑ % 5.91 ↑ % 6.70 ↑ % 1.10 Milliarde Dollar 62.26 Millionen Dollar 0.0000000000
65
Unveränderlich
(Immutable)
(IMX)
 0.5970 0.15 ↑ % 1.06 ↑ % 34.48 ↑ % 1.09 Milliarde Dollar 61.17 Millionen Dollar 0.0000000000
66
EOS
(EOS)
(EOS)
 0.6894 0.81 ↑ % 0.75 ↑ % 10.67 ↑ % 1.08 Milliarde Dollar 147.01 Millionen Dollar 0.0000000000
67
Sei
(Sei)
(SEI)
 0.2066670000 1.10 ↑ % 2.32 ↑ % 21.33 ↑ % 1.06 Milliarde Dollar 112.14 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0165440000 0.44 ↑ % 0.15 ↑ % 4.22 ↑ % 1.05 Milliarde Dollar 14.78 Millionen Dollar 0.0000000000
69
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.0339 0.49 ↑ % -8.20 ↓ % 38.08 ↑ % 1.03 Milliarde Dollar 297.90 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 10.19 1.54 ↑ % 0.73 ↑ % 29.44 ↑ % 1.02 Milliarde Dollar 97.15 Millionen Dollar 0.0000000000
71
Der Graph
(The Graph)
(GRT)
 0.1036870000 2.78 ↑ % 8.33 ↑ % 32.19 ↑ % 1.01 Milliarde Dollar 62.99 Millionen Dollar 0.0000000000
72
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6860 1.38 ↑ % 0.39 ↑ % 15.09 ↑ % 915.14 Millionen Dollar 195.60 Millionen Dollar 0.0000000000
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184060000 2.29 ↑ % 8.28 ↑ % 36.30 ↑ % 910.10 Millionen Dollar 106.67 Millionen Dollar 0.0000000000
74
Menge
(Quant)
(QNT)
 75.19 0.67 ↑ % -0.29 ↓ % 18.55 ↑ % 907.77 Millionen Dollar 22.00 Millionen Dollar 0.0000000000
75
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 884.21 Millionen Dollar 19.95 Millionen Dollar 0.0000000000
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 44.20 -0.04 ↓ % 42.00 ↑ % 54.34 ↑ % 877.57 Millionen Dollar 448.81 Millionen Dollar 0.0000000000
77
Raydium
(Raydium)
(RAY)
 2.835 3.36 ↑ % 7.50 ↑ % 32.09 ↑ % 822.90 Millionen Dollar 92.67 Millionen Dollar 0.0000000000
78
Tether Gold
(Tether Gold)
(XAUt)
 3,317.29 0.02 ↑ % -1.41 ↓ % -0.91 ↓ % 817.79 Millionen Dollar 39.11 Millionen Dollar 0.0000000000
79
Four
(Four)
(FORM)
 2.097 0.05 ↑ % 0.71 ↑ % 0.68 ↑ % 800.94 Millionen Dollar 18.22 Millionen Dollar 0.0000000000
80
JOTA
(IOTA)
(IOTA)
 0.2131950000 1.31 ↑ % 6.48 ↑ % 33.56 ↑ % 794.60 Millionen Dollar 36.46 Millionen Dollar 0.0000000000
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.3138670000 2.44 ↑ % 3.05 ↑ % 19.73 ↑ % 791.98 Millionen Dollar 76.79 Millionen Dollar 0.0000000000
82
PAX-Gold
(PAX Gold)
(PAXG)
 3,313.75 -0.02 ↓ % -1.64 ↓ % -1.17 ↓ % 786.52 Millionen Dollar 106.56 Millionen Dollar 0.0000000000
83
FLOKI
(FLOKI)
(FLOKI)
 0.0000820000 1.30 ↑ % 12.90 ↑ % 44.84 ↑ % 785.43 Millionen Dollar 202.45 Millionen Dollar 0.0000000000
84
Gala
(Gala)
(GALA)
 0.0176520000 1.69 ↑ % -0.02 ↓ % 23.74 ↑ % 779.21 Millionen Dollar 74.55 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.8631 1.02 ↑ % 2.78 ↑ % 23.87 ↑ % 775.01 Millionen Dollar 84.85 Millionen Dollar 0.0000000000
86
Helium
(Helium)
(HNT)
 4.245 1.29 ↑ % 11.64 ↑ % 23.33 ↑ % 770.64 Millionen Dollar 41.96 Millionen Dollar 0.0000000000
87
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7654 2.24 ↑ % 5.02 ↑ % 16.53 ↑ % 765.44 Millionen Dollar 42.94 Millionen Dollar 0.0000000000
88
Core
(Core)
(CORE)
 0.7296 0.43 ↑ % 0.97 ↑ % 15.25 ↑ % 729.55 Millionen Dollar 39.22 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 1.1223 0.01 ↑ % 0.38 ↑ % 10.23 ↑ % 725.15 Millionen Dollar 11.47 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1179020000 0.63 ↑ % 1.13 ↑ % 16.81 ↑ % 707.69 Millionen Dollar 16.07 Millionen Dollar 0.0000000000
91
Walrus
(Walrus)
(WAL)
 0.5505 1.51 ↑ % 4.13 ↑ % 39.66 ↑ % 706.09 Millionen Dollar 99.54 Millionen Dollar 0.0000000000
92
Onyxcoin
(Onyxcoin)
(XCN)
 0.0208240000 0.04 ↑ % -2.65 ↓ % 10.96 ↑ % 691.49 Millionen Dollar 65.11 Millionen Dollar 0.0000000000
93
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.113 1.76 ↑ % 4.24 ↑ % 13.60 ↑ % 679.10 Millionen Dollar 119.59 Millionen Dollar 0.0000000000
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.73 1.82 ↑ % 6.75 ↑ % 33.13 ↑ % 672.60 Millionen Dollar 85.95 Millionen Dollar 0.0000000000
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.82 ↓ % 5.36 ↑ % 12.06 ↑ % 669.51 Millionen Dollar 41.74 Millionen Dollar 0.0000000000
96
dogwifhat
(dogwifhat)
(WIF)
 0.6545 2.65 ↑ % 16.70 ↑ % 66.67 ↑ % 653.75 Millionen Dollar 465.93 Millionen Dollar 0.0000000000
97
Fließen
(Flow)
(FLOW)
 0.4098370000 0.79 ↑ % 1.35 ↑ % 12.93 ↑ % 646.91 Millionen Dollar 28.35 Millionen Dollar 0.0000000000
98
Dezentral
(Decentraland)
(MANA)
 0.3323450000 0.87 ↑ % 1.14 ↑ % 20.33 ↑ % 645.50 Millionen Dollar 77.45 Millionen Dollar 0.0000000000
99
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.9374 0.93 ↑ % 25.04 ↑ % 62.71 ↑ % 610.53 Millionen Dollar 332.74 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer