Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,203.02 0.0000000000 0.17 ↑ % 1,903.60 Milliarde Dollar 63.59 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,520.93 0.0000000000 6.47 ↑ % 424.03 Milliarde Dollar 39.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.0000000000 -0.03 ↓ % 132.61 Milliarde Dollar 168.70 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 243.26 0.0000000000 -1.12 ↓ % 115.48 Milliarde Dollar 5.60 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 650.90 0.0000000000 0.31 ↑ % 93.74 Milliarde Dollar 2.74 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4299 0.0000000000 6.05 ↑ % 81.50 Milliarde Dollar 10.71 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4173620000 0.0000000000 1.13 ↑ % 61.33 Milliarde Dollar 9.15 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.03 ↑ % 38.79 Milliarde Dollar 11.03 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0009 0.0000000000 2.84 ↑ % 35.09 Milliarde Dollar 3.22 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 43.31 0.0000000000 9.28 ↑ % 17.72 Milliarde Dollar 1.97 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1998890000 0.0000000000 -1.51 ↓ % 17.26 Milliarde Dollar 1.16 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.192 0.0000000000 3.77 ↑ % 15.77 Milliarde Dollar 601.89 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 2.99 ↑ % 15.08 Milliarde Dollar 1.46 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4992190000 0.0000000000 5.01 ↑ % 14.99 Milliarde Dollar 6.17 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.580 0.0000000000 1.31 ↑ % 13.06 Milliarde Dollar 1.52 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.56 0.0000000000 11.85 ↑ % 11.64 Milliarde Dollar 1.26 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 516.33 0.0000000000 4.18 ↑ % 10.22 Milliarde Dollar 924.83 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.315 0.0000000000 -0.07 ↓ % 9.43 Milliarde Dollar 1.41 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 0.73 ↑ % 8.28 Milliarde Dollar 2.81 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.736 0.0000000000 4.71 ↑ % 8.20 Milliarde Dollar 1.37 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.280 0.0000000000 -2.83 ↓ % 7.66 Milliarde Dollar 1.63 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 12.21 0.0000000000 18.35 ↑ % 7.33 Milliarde Dollar 885.65 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 96.00 0.0000000000 2.33 ↑ % 7.22 Milliarde Dollar 982.98 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.58 0.0000000000 5.94 ↑ % 6.72 Milliarde Dollar 654.04 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.02 0.0000000000 12.88 ↑ % 5.71 Milliarde Dollar 428.21 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9997 0.0000000000 -0.01 ↓ % 5.36 Milliarde Dollar 155.23 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1396300000 0.0000000000 -0.94 ↓ % 5.33 Milliarde Dollar 608.95 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1860680000 0.0000000000 1.50 ↑ % 4.94 Milliarde Dollar 69.02 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.78 0.0000000000 14.34 ↑ % 4.76 Milliarde Dollar 981.95 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5857 0.0000000000 9.09 ↑ % 4.67 Milliarde Dollar 669.65 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.985 0.0000000000 7.59 ↑ % 4.13 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 525.10 0.0000000000 5.07 ↑ % 3.88 Milliarde Dollar 277.36 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1532340000 0.0000000000 2.98 ↑ % 3.87 Milliarde Dollar 199.93 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9374 0.0000000000 15.06 ↑ % 3.84 Milliarde Dollar 1.29 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4999 0.0000000000 3.53 ↑ % 3.65 Milliarde Dollar 682.06 Millionen Dollar
36
Celestia
(Celestia)
(TIA)
 8.097 0.0000000000 3.29 ↑ % 3.48 Milliarde Dollar 984.01 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0425260000 0.0000000000 6.45 ↑ % 3.44 Milliarde Dollar 156.34 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000000000 3.16 ↑ % 3.44 Milliarde Dollar 1.10 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.606 0.0000000000 3.57 ↑ % 3.38 Milliarde Dollar 783.11 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.332 0.0000000000 6.83 ↑ % 3.33 Milliarde Dollar 1.34 Milliarde Dollar
41
Stapel
(Stacks)
(STX)
 2.208 0.0000000000 13.81 ↑ % 3.32 Milliarde Dollar 782.29 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.637 0.0000000000 -1.29 ↓ % 3.28 Milliarde Dollar 87.75 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 8.307 0.0000000000 0.59 ↑ % 3.25 Milliarde Dollar 495.93 Millionen Dollar
44
OKB
(OKB)
(OKB)
 53.04 0.0000000000 1.51 ↑ % 3.18 Milliarde Dollar 14.56 Millionen Dollar
45
Monero
(Monero)
(XMR)
 163.24 0.0000000000 2.37 ↑ % 3.01 Milliarde Dollar 77.24 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.361 0.0000000000 12.45 ↑ % 2.96 Milliarde Dollar 774.55 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8709 0.0000000000 7.42 ↑ % 2.93 Milliarde Dollar 127.48 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.7464 0.0000000000 9.45 ↑ % 2.92 Milliarde Dollar 188.34 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 29.20 0.0000000000 10.79 ↑ % 2.89 Milliarde Dollar 327.59 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 186.90 0.0000000000 13.20 ↑ % 2.80 Milliarde Dollar 481.03 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9865 0.0000000000 5.70 ↑ % 2.77 Milliarde Dollar 953.73 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6205 0.0000000000 5.72 ↑ % 2.64 Milliarde Dollar 1.77 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2556060000 0.0000000000 9.52 ↑ % 2.44 Milliarde Dollar 222.23 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6438 0.0000000000 5.31 ↑ % 2.30 Milliarde Dollar 107.63 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002370000 0.0000000000 1.76 ↑ % 2.27 Milliarde Dollar 447.94 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2730640000 0.0000000000 3.46 ↑ % 2.26 Milliarde Dollar 398.30 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.0000000000 0.05 ↑ % 2.14 Milliarde Dollar 9.26 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9186 0.0000000000 7.85 ↑ % 1.92 Milliarde Dollar 88.38 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.637 0.0000000000 4.31 ↑ % 1.91 Milliarde Dollar 558.00 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6551 0.0000000000 4.02 ↑ % 1.86 Milliarde Dollar 438.62 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7574 0.0000000000 42.53 ↑ % 1.83 Milliarde Dollar 5.08 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.536 0.0000000000 5.77 ↑ % 1.75 Milliarde Dollar 1.03 Milliarde Dollar
63
Hersteller
(Maker)
(MKR)
 1,966.78 0.0000000000 14.84 ↑ % 1.74 Milliarde Dollar 252.85 Millionen Dollar
64
Raydium
(Raydium)
(RAY)
 5.927 0.0000000000 2.00 ↑ % 1.72 Milliarde Dollar 119.19 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1701290000 0.0000000000 10.41 ↑ % 1.69 Milliarde Dollar 91.64 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4564620000 0.0000000000 10.96 ↑ % 1.65 Milliarde Dollar 304.38 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.7343 0.0000000000 25.83 ↑ % 1.55 Milliarde Dollar 502.21 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.1104 0.0000000000 3.45 ↑ % 1.50 Milliarde Dollar 203.91 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0536 0.0000000000 5.98 ↑ % 1.46 Milliarde Dollar 214.54 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.20 0.0000000000 5.22 ↑ % 1.46 Milliarde Dollar 289.72 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9184 0.0000000000 7.35 ↑ % 1.42 Milliarde Dollar 183.91 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.59 0.0000000000 3.50 ↑ % 1.39 Milliarde Dollar 1.77 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.86 0.0000000000 4.52 ↑ % 1.38 Milliarde Dollar 89.54 Millionen Dollar
74
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4003 0.0000000000 0.61 ↑ % 1.37 Milliarde Dollar 125.19 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5854 0.0000000000 9.23 ↑ % 1.37 Milliarde Dollar 20.04 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0376000000 0.0000000000 6.99 ↑ % 1.35 Milliarde Dollar 588.03 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.2892 0.0000000000 2.14 ↑ % 1.31 Milliarde Dollar 296.10 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 3.70 ↑ % 1.29 Milliarde Dollar 59.68 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.6133 0.0000000000 5.75 ↑ % 1.29 Milliarde Dollar 355.50 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
 0.6594 0.0000000000 16.34 ↑ % 1.28 Milliarde Dollar 1.32 Milliarde Dollar
81
EOS
(EOS)
(EOS)
 0.8258 0.0000000000 2.55 ↑ % 1.26 Milliarde Dollar 387.14 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0254200000 0.0000000000 3.52 ↑ % 1.26 Milliarde Dollar 238.55 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0235250000 0.0000000000 8.65 ↑ % 1.24 Milliarde Dollar 22.60 Millionen Dollar
84
Menge
(Quant)
(QNT)
 99.34 0.0000000000 4.70 ↑ % 1.20 Milliarde Dollar 57.28 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.784 0.0000000000 6.51 ↑ % 1.20 Milliarde Dollar 1.01 Milliarde Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1687 0.0000000000 -6.17 ↓ % 1.17 Milliarde Dollar 1.68 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0235320000 0.0000000000 5.43 ↑ % 1.16 Milliarde Dollar 50.76 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1941340000 0.0000000000 6.40 ↑ % 1.14 Milliarde Dollar 73.34 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.01 0.0000000000 7.05 ↑ % 1.06 Milliarde Dollar 83.97 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.203 0.0000000000 4.40 ↑ % 1.06 Milliarde Dollar 24.73 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 10.48 ↑ % 1.06 Milliarde Dollar 50.83 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 38.14 0.0000000000 8.01 ↑ % 1.05 Milliarde Dollar 86.45 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3383 0.0000000000 5.49 ↑ % 1.01 Milliarde Dollar 214.58 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.30 0.0000000000 2.28 ↑ % 1.00 Milliarde Dollar 6.28 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5363 0.0000000000 5.49 ↑ % 989.25 Millionen Dollar 85.09 Millionen Dollar
96
Core
(Core)
(CORE)
 1.0712 0.0000000000 2.57 ↑ % 988.47 Millionen Dollar 71.45 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.948 0.0000000000 7.22 ↑ % 980.17 Millionen Dollar 24.58 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3691 0.0000000000 2.72 ↑ % 953.43 Millionen Dollar 33.83 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 6.29 ↑ % 935.01 Millionen Dollar 63.71 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 5.576 0.0000000000 9.71 ↑ % 915.84 Millionen Dollar 121.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer