Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,025.97 85,377.21 -1.57 ↓ % 1,781.01 Milliarde Dollar 44.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,064.24 2,906.01 -1.51 ↓ % 369.00 Milliarde Dollar 28.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9485 -0.03 ↓ % 127.55 Milliarde Dollar 137.73 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 216.65 205.46 -1.07 ↓ % 102.26 Milliarde Dollar 4.94 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 612.20 580.59 -1.44 ↓ % 88.22 Milliarde Dollar 2.19 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0670 1.0119 19.66 ↑ % 60.75 Milliarde Dollar 23.98 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3487830000 0.3307725434 -8.20 ↓ % 51.21 Milliarde Dollar 8.03 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9481 -0.01 ↓ % 37.12 Milliarde Dollar 7.32 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7116 0.6748 -2.83 ↓ % 24.93 Milliarde Dollar 5.40 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1939190000 0.1839054107 2.08 ↑ % 16.75 Milliarde Dollar 1.15 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -6.14 ↓ % 14.03 Milliarde Dollar 1.31 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.495 5.212 1.10 ↑ % 13.99 Milliarde Dollar 532.59 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.09 32.33 1.43 ↑ % 13.89 Milliarde Dollar 934.69 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.668 3.479 -2.42 ↓ % 10.44 Milliarde Dollar 1.92 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.52 423.46 3.21 ↑ % 8.84 Milliarde Dollar 1.07 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.05 13.32 0.32 ↑ % 8.81 Milliarde Dollar 844.49 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.688 5.395 10.07 ↑ % 8.64 Milliarde Dollar 869.12 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189672 -12.54 ↓ % 8.49 Milliarde Dollar 4.36 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.889 5.585 1.31 ↑ % 7.17 Milliarde Dollar 1.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.580 7.189 -1.64 ↓ % 7.01 Milliarde Dollar 914.91 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.96 86.26 8.25 ↑ % 6.84 Milliarde Dollar 2.37 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.82 11.21 -3.49 ↓ % 6.29 Milliarde Dollar 551.73 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1989460000 0.1886728265 39.73 ↑ % 5.95 Milliarde Dollar 2.76 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9483 -0.02 ↓ % 5.36 Milliarde Dollar 77.82 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.774 8.321 0.45 ↑ % 5.27 Milliarde Dollar 462.66 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.111 8.641 2.94 ↑ % 4.32 Milliarde Dollar 244.26 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1588090000 0.1506084209 -6.01 ↓ % 4.22 Milliarde Dollar 66.07 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.65 26.23 19.26 ↑ % 4.14 Milliarde Dollar 2.13 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 494.87 469.32 -4.93 ↓ % 3.65 Milliarde Dollar 216.47 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1436010000 0.1361857316 3.03 ↑ % 3.61 Milliarde Dollar 143.68 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 6.721 6.374 -5.91 ↓ % 3.48 Milliarde Dollar 661.92 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000436247 6.08 ↑ % 3.48 Milliarde Dollar 1.78 Milliarde Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.427 3.250 -11.20 ↓ % 3.42 Milliarde Dollar 783.32 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4244130000 0.4024971615 13.25 ↑ % 3.30 Milliarde Dollar 644.17 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0845970000 0.0802285801 8.99 ↑ % 3.19 Milliarde Dollar 1.07 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2727 1.2070 -1.71 ↓ % 3.10 Milliarde Dollar 383.05 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9247 1.8253 1.63 ↑ % 2.89 Milliarde Dollar 243.66 Millionen Dollar
38
Monero
(Monero)
(XMR)
 147.90 140.26 2.53 ↑ % 2.73 Milliarde Dollar 57.35 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.541 4.306 8.61 ↑ % 2.72 Milliarde Dollar 619.37 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6809 0.6457 11.14 ↑ % 2.71 Milliarde Dollar 1.07 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 44.71 42.40 1.41 ↑ % 2.68 Milliarde Dollar 10.36 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9483 -0.15 ↓ % 2.61 Milliarde Dollar 5.83 Milliarde Dollar
43
MANTRA
(MANTRA)
(OM)
 3.019 2.863 11.34 ↑ % 2.58 Milliarde Dollar 510.79 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.19 23.89 2.45 ↑ % 2.49 Milliarde Dollar 205.47 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 164.33 155.84 -1.65 ↓ % 2.46 Milliarde Dollar 321.00 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7252 0.6877 -0.93 ↓ % 2.44 Milliarde Dollar 114.50 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.116 5.801 15.01 ↑ % 2.39 Milliarde Dollar 492.65 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0294400000 0.0279197773 8.66 ↑ % 2.38 Milliarde Dollar 155.96 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002430000 0.0002304520 -9.00 ↓ % 2.34 Milliarde Dollar 833.34 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3162 1.2482 1.40 ↑ % 2.20 Milliarde Dollar 121.28 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5131 0.4865884200 8.52 ↑ % 2.18 Milliarde Dollar 894.68 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7028 1.6149 6.87 ↑ % 2.14 Milliarde Dollar 494.12 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 4.994 4.736 0.54 ↑ % 2.09 Milliarde Dollar 255.12 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7024 0.6661 -0.69 ↓ % 1.97 Milliarde Dollar 378.40 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3564 1.2863 -2.76 ↓ % 1.90 Milliarde Dollar 80.15 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1965290000 0.1863806355 3.72 ↑ % 1.88 Milliarde Dollar 151.36 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.476 5.194 -2.01 ↓ % 1.85 Milliarde Dollar 289.12 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
 0.5894 0.5590 7.04 ↑ % 1.68 Milliarde Dollar 341.49 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1684060000 0.1597098510 -9.78 ↓ % 1.67 Milliarde Dollar 121.54 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6679 1.5818 -12.34 ↓ % 1.63 Milliarde Dollar 114.59 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5771 1.4957 -15.16 ↓ % 1.58 Milliarde Dollar 1.47 Milliarde Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1875850000 0.1778984858 -1.32 ↓ % 1.55 Milliarde Dollar 525.14 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1269 1.0687 -1.25 ↓ % 1.52 Milliarde Dollar 173.80 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4137270000 0.3923629652 -1.84 ↓ % 1.50 Milliarde Dollar 190.76 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4942 1.4170 8.30 ↑ % 1.49 Milliarde Dollar 87.56 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.241 2.125 -3.58 ↓ % 1.47 Milliarde Dollar 576.89 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.994 4.736 1.91 ↑ % 1.45 Milliarde Dollar 102.19 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.60 65.05 5.35 ↑ % 1.36 Milliarde Dollar 118.13 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9544 0.9051 2.32 ↑ % 1.33 Milliarde Dollar 357.92 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.92 10.36 0.84 ↑ % 1.31 Milliarde Dollar 2.00 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,473.05 1,396.99 2.04 ↑ % 1.30 Milliarde Dollar 112.62 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1766 1.1158 1.28 ↑ % 1.18 Milliarde Dollar 449.17 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.80 16.88 -1.18 ↓ % 1.17 Milliarde Dollar 172.18 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0215770000 0.0204628069 14.61 ↑ % 1.13 Milliarde Dollar 154.14 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219950000 0.0208592222 5.11 ↑ % 1.09 Milliarde Dollar 195.73 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 0.75 ↑ % 1.07 Milliarde Dollar 43.86 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1613 1.1013 -0.87 ↓ % 1.04 Milliarde Dollar 169.90 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0290550000 0.0275546579 8.73 ↑ % 1.04 Milliarde Dollar 341.85 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0207570000 0.0196851500 -1.73 ↓ % 1.03 Milliarde Dollar 38.00 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6635 0.6293 4.40 ↑ % 1.03 Milliarde Dollar 100.11 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -10.69 ↓ % 1.01 Milliarde Dollar 51.59 Millionen Dollar
82
Menge
(Quant)
(QNT)
 83.43 79.12 26.42 ↑ % 1.01 Milliarde Dollar 168.56 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.860 5.558 -1.50 ↓ % 999.03 Millionen Dollar 13.96 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112380000 0.0106576922 -5.35 ↓ % 998.90 Millionen Dollar 249.76 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4245580000 0.4026346740 13.32 ↑ % 997.06 Millionen Dollar 27.45 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6415 0.6084 7.13 ↑ % 980.10 Millionen Dollar 490.16 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4521360000 0.4287886012 -0.09 ↓ % 949.24 Millionen Dollar 163.21 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3304 1.2617 -7.29 ↓ % 918.56 Millionen Dollar 41.48 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 4.69 ↑ % 913.67 Millionen Dollar 79.71 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9743 0.9240 3.89 ↑ % 897.62 Millionen Dollar 68.02 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.47 11.83 7.49 ↑ % 879.89 Millionen Dollar 87.65 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.723 5.428 7.52 ↑ % 878.14 Millionen Dollar 198.50 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.619 9.123 -0.86 ↓ % 875.50 Millionen Dollar 5.08 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3585350000 0.3400209697 21.92 ↑ % 858.42 Millionen Dollar 604.40 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 30.93 29.33 6.71 ↑ % 852.72 Millionen Dollar 52.66 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.201 4.933 -1.70 ↓ % 851.71 Millionen Dollar 87.93 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.8247 0.7821 8.65 ↑ % 835.47 Millionen Dollar 67.92 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7310 0.6932 -5.17 ↓ % 830.97 Millionen Dollar 30.58 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0019750000 0.0018730149 -13.82 ↓ % 830.87 Millionen Dollar 675.97 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2769 1.2110 2.89 ↑ % 822.25 Millionen Dollar 63.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer