Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,655.05 85,973.81 -0.59 ↓ % 1,793.45 Milliarde Dollar 44.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,140.43 2,978.26 1.20 ↑ % 378.17 Milliarde Dollar 26.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9486 0.00 ↓ % 127.40 Milliarde Dollar 133.27 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 216.08 204.92 -1.48 ↓ % 101.98 Milliarde Dollar 4.72 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.06 590.89 0.62 ↑ % 89.78 Milliarde Dollar 2.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1369 1.0782 27.53 ↑ % 64.73 Milliarde Dollar 22.60 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3636750000 0.3448955503 -4.40 ↓ % 53.40 Milliarde Dollar 7.60 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9480 -0.02 ↓ % 37.12 Milliarde Dollar 6.89 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7406 0.7024 6.38 ↑ % 25.95 Milliarde Dollar 5.51 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2002130000 0.1898744011 5.84 ↑ % 17.29 Milliarde Dollar 1.11 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -3.96 ↓ % 14.45 Milliarde Dollar 1.28 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.663 5.371 5.03 ↑ % 14.42 Milliarde Dollar 485.41 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.22 33.40 6.36 ↑ % 14.35 Milliarde Dollar 833.76 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.750 3.556 4.19 ↑ % 10.67 Milliarde Dollar 2.03 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 463.75 439.80 7.50 ↑ % 9.18 Milliarde Dollar 801.00 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.56 13.81 5.22 ↑ % 9.13 Milliarde Dollar 755.22 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -8.55 ↓ % 8.94 Milliarde Dollar 4.81 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.753 5.456 11.66 ↑ % 8.74 Milliarde Dollar 649.23 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.929 5.623 6.17 ↑ % 7.22 Milliarde Dollar 1.02 Milliarde Dollar
20
Litecoin
(Litecoin)
(LTC)
 95.05 90.14 13.41 ↑ % 7.15 Milliarde Dollar 2.13 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.654 7.259 0.00 ↓ % 7.08 Milliarde Dollar 871.24 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.30 11.67 3.22 ↑ % 6.55 Milliarde Dollar 546.95 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2146000000 0.2035184852 47.44 ↑ % 6.42 Milliarde Dollar 2.42 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.072 8.603 6.03 ↑ % 5.45 Milliarde Dollar 409.21 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9482 0.00 ↑ % 5.36 Milliarde Dollar 75.81 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.211 8.735 5.72 ↑ % 4.37 Milliarde Dollar 221.36 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1636640000 0.1552127184 -2.47 ↓ % 4.35 Milliarde Dollar 80.98 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.76 25.38 16.36 ↑ % 4.00 Milliarde Dollar 1.34 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 518.59 491.81 -0.30 ↓ % 3.83 Milliarde Dollar 204.87 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1459710000 0.1384333495 3.09 ↑ % 3.67 Milliarde Dollar 141.02 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.007 6.645 0.03 ↑ % 3.63 Milliarde Dollar 687.57 Millionen Dollar
32
dogwifhat
(dogwifhat)
(WIF)
 3.602 3.416 -7.78 ↓ % 3.60 Milliarde Dollar 771.88 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000436247 -1.20 ↓ % 3.46 Milliarde Dollar 1.58 Milliarde Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0914340000 0.0867125311 27.70 ↑ % 3.45 Milliarde Dollar 1.12 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4274520000 0.4053792336 15.16 ↑ % 3.32 Milliarde Dollar 534.66 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3278 1.2592 3.22 ↑ % 3.23 Milliarde Dollar 362.33 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9862 1.8837 5.63 ↑ % 2.98 Milliarde Dollar 223.44 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7289 0.6913 19.79 ↑ % 2.90 Milliarde Dollar 934.76 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.743 4.498 12.56 ↑ % 2.84 Milliarde Dollar 522.41 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.37 142.60 6.28 ↑ % 2.77 Milliarde Dollar 62.02 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.36 43.01 3.68 ↑ % 2.72 Milliarde Dollar 9.82 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9497 -0.04 ↓ % 2.61 Milliarde Dollar 5.41 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 25.76 24.43 4.59 ↑ % 2.55 Milliarde Dollar 187.33 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0312350000 0.0296220871 18.91 ↑ % 2.53 Milliarde Dollar 141.71 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 168.68 159.97 2.60 ↑ % 2.53 Milliarde Dollar 314.02 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7474 0.7088 1.90 ↑ % 2.52 Milliarde Dollar 104.68 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.123 5.807 16.83 ↑ % 2.39 Milliarde Dollar 313.19 Millionen Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002332971 -5.43 ↓ % 2.36 Milliarde Dollar 930.57 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3682 1.2976 7.48 ↑ % 2.29 Milliarde Dollar 118.96 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.5351 0.5075 15.44 ↑ % 2.27 Milliarde Dollar 845.09 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7726 1.6811 11.32 ↑ % 2.22 Milliarde Dollar 428.70 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.214 4.944 5.48 ↑ % 2.18 Milliarde Dollar 232.06 Millionen Dollar
53
MANTRA
(MANTRA)
(OM)
 2.516 2.386 9.63 ↑ % 2.15 Milliarde Dollar 543.68 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7460 0.7075 5.30 ↑ % 2.09 Milliarde Dollar 354.93 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2071110000 0.1964162022 12.47 ↑ % 1.98 Milliarde Dollar 144.19 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3929 1.3210 1.46 ↑ % 1.95 Milliarde Dollar 77.04 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.607 5.318 0.73 ↑ % 1.90 Milliarde Dollar 260.55 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7116 1.6233 -2.49 ↓ % 1.71 Milliarde Dollar 1.58 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7391 1.6493 -10.01 ↓ % 1.70 Milliarde Dollar 118.38 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1689040000 0.1601821352 -7.26 ↓ % 1.67 Milliarde Dollar 138.24 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1968120000 0.1866490219 7.10 ↑ % 1.63 Milliarde Dollar 562.48 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5530 0.5244 2.41 ↑ % 1.57 Milliarde Dollar 288.49 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4295980000 0.4074144185 2.20 ↑ % 1.56 Milliarde Dollar 169.53 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.366 2.244 2.26 ↑ % 1.55 Milliarde Dollar 524.70 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5239 1.4452 11.03 ↑ % 1.52 Milliarde Dollar 64.48 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1193 1.0615 -1.85 ↓ % 1.51 Milliarde Dollar 143.49 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.11 66.49 6.62 ↑ % 1.39 Milliarde Dollar 101.94 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.768 4.522 -1.55 ↓ % 1.39 Milliarde Dollar 76.99 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9815 0.9308 11.75 ↑ % 1.36 Milliarde Dollar 344.49 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,507.42 1,429.58 4.99 ↑ % 1.33 Milliarde Dollar 111.42 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.01 10.44 1.68 ↑ % 1.32 Milliarde Dollar 1.87 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.70 17.74 5.82 ↑ % 1.23 Milliarde Dollar 142.28 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2153 1.1525 0.06 ↑ % 1.22 Milliarde Dollar 449.21 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0217960000 0.0206704982 19.48 ↑ % 1.15 Milliarde Dollar 150.23 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.66 ↑ % 1.12 Milliarde Dollar 42.08 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0225450000 0.0213808213 8.40 ↑ % 1.11 Milliarde Dollar 178.30 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2227 1.1596 3.89 ↑ % 1.10 Milliarde Dollar 159.25 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0306820000 0.0290976429 16.21 ↑ % 1.10 Milliarde Dollar 298.12 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.6930 0.6572 11.24 ↑ % 1.07 Milliarde Dollar 96.64 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0216020000 0.0204865159 3.20 ↑ % 1.07 Milliarde Dollar 34.84 Millionen Dollar
81
Menge
(Quant)
(QNT)
 87.28 82.77 32.12 ↑ % 1.05 Milliarde Dollar 160.45 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -5.34 ↓ % 1.03 Milliarde Dollar 62.17 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6697 0.6352 15.13 ↑ % 1.02 Milliarde Dollar 460.23 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113850000 0.0107971014 -1.28 ↓ % 1.01 Milliarde Dollar 289.45 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.926 5.620 -0.42 ↓ % 1.01 Milliarde Dollar 12.12 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4256600000 0.4036797689 14.72 ↑ % 999.66 Millionen Dollar 23.93 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4692370000 0.4450065398 4.63 ↑ % 985.14 Millionen Dollar 143.16 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 7.40 ↑ % 946.16 Millionen Dollar 67.86 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3643 1.2939 -3.36 ↓ % 941.99 Millionen Dollar 39.62 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.3894090000 0.3693006981 34.12 ↑ % 932.34 Millionen Dollar 515.75 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 6.041 5.730 14.16 ↑ % 926.91 Millionen Dollar 172.90 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.90 12.24 11.44 ↑ % 910.27 Millionen Dollar 74.29 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9835 0.9327 5.59 ↑ % 906.06 Millionen Dollar 55.26 Millionen Dollar
94
Tezos
(Tezos)
(XTZ)
 0.8795 0.8341 17.88 ↑ % 891.00 Millionen Dollar 52.32 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.430 5.150 3.19 ↑ % 889.19 Millionen Dollar 76.57 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.701 9.200 2.46 ↑ % 882.91 Millionen Dollar 4.99 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 31.89 30.25 10.25 ↑ % 879.24 Millionen Dollar 45.66 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1549 1.0953 6.13 ↑ % 869.23 Millionen Dollar 332.01 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7620 0.7226 -1.65 ↓ % 866.22 Millionen Dollar 33.32 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3287 1.2601 7.49 ↑ % 855.57 Millionen Dollar 52.84 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer