Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,930.82 0.0000000000 0.22 ↑ % 1,302.81 Milliarde Dollar 15.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,679.33 0.0000000000 -0.63 ↓ % 322.50 Milliarde Dollar 10.23 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.0000000000 0.02 ↑ % 119.44 Milliarde Dollar 38.48 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 601.76 0.0000000000 -1.06 ↓ % 87.82 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 156.87 0.0000000000 -0.56 ↓ % 73.56 Milliarde Dollar 1.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 0.03 ↑ % 36.28 Milliarde Dollar 2.86 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6145 0.0000000000 4.32 ↑ % 34.76 Milliarde Dollar 2.22 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1287340000 0.0000000000 4.06 ↑ % 18.81 Milliarde Dollar 1.45 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.890 0.0000000000 -1.46 ↓ % 14.94 Milliarde Dollar 221.95 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4009210000 0.0000000000 -0.27 ↓ % 14.01 Milliarde Dollar 205.21 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1551010000 0.0000000000 -0.02 ↓ % 13.44 Milliarde Dollar 236.46 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 29.34 0.0000000000 -3.62 ↓ % 11.91 Milliarde Dollar 278.27 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000200000 0.0000000000 -3.29 ↓ % 11.58 Milliarde Dollar 893.60 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.93 0.0000000000 1.89 ↑ % 8.10 Milliarde Dollar 268.96 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
 4.806 0.0000000000 -1.78 ↓ % 7.20 Milliarde Dollar 116.53 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 353.22 0.0000000000 -1.55 ↓ % 6.98 Milliarde Dollar 194.67 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.568 0.0000000000 1.99 ↑ % 6.45 Milliarde Dollar 219.18 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.936 0.0000000000 1.72 ↑ % 5.49 Milliarde Dollar 326.72 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 -0.02 ↓ % 5.36 Milliarde Dollar 62.93 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.01 0.0000000000 -1.65 ↓ % 5.25 Milliarde Dollar 260.48 Millionen Dollar
21
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000000000 5.65 ↑ % 4.74 Milliarde Dollar 1.25 Milliarde Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 9.696 0.0000000000 -1.95 ↓ % 4.57 Milliarde Dollar 64.93 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.601 0.0000000000 -0.38 ↓ % 4.56 Milliarde Dollar 127.25 Millionen Dollar
24
Sui
(Sui)
(SUI)
 1.6873 0.0000000000 1.66 ↑ % 4.52 Milliarde Dollar 358.17 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1669840000 0.0000000000 -2.54 ↓ % 4.14 Milliarde Dollar 40.88 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.071 0.0000000000 -5.16 ↓ % 4.05 Milliarde Dollar 111.80 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.6006 0.0000000000 -4.86 ↓ % 4.03 Milliarde Dollar 182.00 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 536.50 0.0000000000 -1.98 ↓ % 3.96 Milliarde Dollar 107.02 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 6.533 0.0000000000 -2.62 ↓ % 3.38 Milliarde Dollar 225.20 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4240540000 0.0000000000 -2.28 ↓ % 3.13 Milliarde Dollar 83.59 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.57 0.0000000000 -1.31 ↓ % 3.06 Milliarde Dollar 107.21 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0995580000 0.0000000000 0.10 ↑ % 2.95 Milliarde Dollar 79.31 Millionen Dollar
33
Monero
(Monero)
(XMR)
 158.52 0.0000000000 -3.42 ↓ % 2.92 Milliarde Dollar 38.16 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.9616 0.0000000000 -1.51 ↓ % 2.92 Milliarde Dollar 55.14 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 1.7765 0.0000000000 -2.23 ↓ % 2.85 Milliarde Dollar 32.22 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.0000000000 0.01 ↑ % 2.83 Milliarde Dollar 2.21 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 42.76 0.0000000000 0.49 ↑ % 2.57 Milliarde Dollar 1.93 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 164.05 0.0000000000 -4.02 ↓ % 2.45 Milliarde Dollar 164.39 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.134 0.0000000000 -1.59 ↓ % 2.43 Milliarde Dollar 113.99 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.372 0.0000000000 4.57 ↑ % 2.37 Milliarde Dollar 397.91 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.8800 0.0000000000 -1.16 ↓ % 2.36 Milliarde Dollar 101.75 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.6481 0.0000000000 -2.94 ↓ % 2.34 Milliarde Dollar 207.80 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0611880000 0.0000000000 -1.06 ↓ % 2.30 Milliarde Dollar 44.51 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.0861690000 0.0000000000 -1.93 ↓ % 2.29 Milliarde Dollar 5.97 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 22.87 0.0000000000 -3.24 ↓ % 2.23 Milliarde Dollar 68.53 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0258500000 0.0000000000 -3.01 ↓ % 2.09 Milliarde Dollar 17.34 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.6407 0.0000000000 -2.24 ↓ % 2.09 Milliarde Dollar 63.07 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 5.014 0.0000000000 -2.46 ↓ % 1.96 Milliarde Dollar 80.40 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6753 0.0000000000 -3.65 ↓ % 1.89 Milliarde Dollar 144.64 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.389 0.0000000000 0.35 ↑ % 1.81 Milliarde Dollar 124.01 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1866800000 0.0000000000 -1.05 ↓ % 1.78 Milliarde Dollar 39.75 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000000000 3.77 ↑ % 1.70 Milliarde Dollar 274.65 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0000000000 1.06 ↑ % 1.63 Milliarde Dollar 256.54 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4462390000 0.0000000000 -3.43 ↓ % 1.57 Milliarde Dollar 164.06 Millionen Dollar
55
Hersteller
(Maker)
(MKR)
 1,688.32 0.0000000000 -1.09 ↓ % 1.49 Milliarde Dollar 62.93 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4612 0.0000000000 -3.78 ↓ % 1.46 Milliarde Dollar 25.80 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0416 0.0000000000 -0.74 ↓ % 1.46 Milliarde Dollar 30.60 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 22.20 0.0000000000 -5.51 ↓ % 1.46 Milliarde Dollar 60.49 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3585170000 0.0000000000 -3.20 ↓ % 1.30 Milliarde Dollar 33.40 Millionen Dollar
60
Celestia
(Celestia)
(TIA)
 5.993 0.0000000000 -6.13 ↓ % 1.28 Milliarde Dollar 121.54 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 0.9192 0.0000000000 -2.24 ↓ % 1.24 Milliarde Dollar 71.87 Millionen Dollar
62
Vieleck
(Polygon)
(MATIC)
 0.4230790000 0.0000000000 -2.48 ↓ % 1.22 Milliarde Dollar 35.87 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.564 0.0000000000 -3.73 ↓ % 1.22 Milliarde Dollar 5.68 Millionen Dollar
64
Lido DAO
(Lido DAO)
(LDO)
 1.3351 0.0000000000 -1.51 ↓ % 1.20 Milliarde Dollar 69.08 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0240710000 0.0000000000 -1.73 ↓ % 1.19 Milliarde Dollar 62.36 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1412970000 0.0000000000 -2.03 ↓ % 1.17 Milliarde Dollar 24.30 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.8191 0.0000000000 -2.13 ↓ % 1.14 Milliarde Dollar 437.19 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.2376 0.0000000000 0.94 ↑ % 1.04 Milliarde Dollar 16.48 Millionen Dollar
69
Core
(Core)
(CORE)
 1.1327 0.0000000000 -1.24 ↓ % 1.03 Milliarde Dollar 38.00 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.26 0.0000000000 -1.76 ↓ % 1.03 Milliarde Dollar 33.37 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 2.014 0.0000000000 -4.73 ↓ % 969.15 Millionen Dollar 171.04 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -2.57 ↓ % 967.06 Millionen Dollar 18.32 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
 0.0972220000 0.0000000000 -3.14 ↓ % 963.49 Millionen Dollar 28.32 Millionen Dollar
74
Notcoin
(Notcoin)
(NOT)
 0.0093280000 0.0000000000 -6.78 ↓ % 955.92 Millionen Dollar 197.22 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 8.036 0.0000000000 -1.73 ↓ % 947.46 Millionen Dollar 883.08 Tausend Dollar
76
Fließen
(Flow)
(FLOW)
 0.6169 0.0000000000 -1.87 ↓ % 946.69 Millionen Dollar 21.09 Millionen Dollar
77
Menge
(Quant)
(QNT)
 77.02 0.0000000000 -2.05 ↓ % 929.82 Millionen Dollar 8.70 Millionen Dollar
78
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9214 0.0000000000 -1.13 ↓ % 902.91 Millionen Dollar 64.68 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0182070000 0.0000000000 -3.62 ↓ % 900.64 Millionen Dollar 15.12 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0241930000 0.0000000000 -1.84 ↓ % 842.56 Millionen Dollar 87.26 Millionen Dollar
81
ORDI
(ORDI)
(ORDI)
 40.10 0.0000000000 -1.18 ↓ % 842.18 Millionen Dollar 101.12 Millionen Dollar
82
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0185500000 0.0000000000 7.00 ↑ % 835.22 Millionen Dollar 262.47 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.4633830000 0.0000000000 -4.73 ↓ % 824.73 Millionen Dollar 57.79 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.982 0.0000000000 -1.43 ↓ % 817.36 Millionen Dollar 3.21 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 5.404 0.0000000000 -0.19 ↓ % 814.04 Millionen Dollar 25.21 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5356 0.0000000000 -1.49 ↓ % 812.47 Millionen Dollar 50.13 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.1819970000 0.0000000000 -1.46 ↓ % 807.22 Millionen Dollar 40.81 Millionen Dollar
88
Elrond
(MultiversX)
(EGLD)
 29.26 0.0000000000 -3.17 ↓ % 800.71 Millionen Dollar 13.65 Millionen Dollar
89
Flare
(Flare)
(FLR)
 0.0165110000 0.0000000000 4.25 ↑ % 800.21 Millionen Dollar 14.65 Millionen Dollar
90
Wormhole
(Wormhole)
(W)
 0.2983020000 0.0000000000 -8.63 ↓ % 768.98 Millionen Dollar 56.90 Millionen Dollar
91
Neo
(Neo)
(NEO)
 10.87 0.0000000000 -0.58 ↓ % 766.99 Millionen Dollar 29.41 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.7400 0.0000000000 -2.07 ↓ % 742.45 Millionen Dollar 11.71 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.968 0.0000000000 -2.92 ↓ % 736.94 Millionen Dollar 7.88 Millionen Dollar
94
USDD
(USDD)
(USDD)
 0.9984 0.0000000000 -0.06 ↓ % 734.85 Millionen Dollar 1.91 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000370000 0.0000000000 -2.45 ↓ % 734.66 Millionen Dollar 23.89 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 4.478 0.0000000000 -3.51 ↓ % 723.75 Millionen Dollar 55.51 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0003410000 0.0000000000 -1.78 ↓ % 715.45 Millionen Dollar 105.40 Millionen Dollar
98
Ethena
(Ethena)
(ENA)
 0.3686700000 0.0000000000 2.54 ↑ % 701.05 Millionen Dollar 57.64 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.2925760000 0.0000000000 -2.51 ↓ % 699.03 Millionen Dollar 39.66 Millionen Dollar
100
PayPal USD
(PayPal USD)
(PYUSD)
 1.0003 0.0000000000 0.04 ↑ % 695.78 Millionen Dollar 8.47 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer