Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,790.76 93,867.10 -1.13 ↓ % 1,934.93 Milliarde Dollar 46.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,421.90 3,284.60 4.09 ↑ % 412.10 Milliarde Dollar 39.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.03 ↑ % 132.26 Milliarde Dollar 178.68 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.04 244.81 0.29 ↑ % 121.05 Milliarde Dollar 6.35 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 652.60 626.42 4.37 ↑ % 93.98 Milliarde Dollar 3.34 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4760 1.4168 1.06 ↑ % 84.13 Milliarde Dollar 15.82 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4280040000 0.4108311955 6.59 ↑ % 62.88 Milliarde Dollar 21.30 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9600 0.03 ↑ % 39.02 Milliarde Dollar 9.98 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0609 1.0183 8.26 ↑ % 37.19 Milliarde Dollar 7.14 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2117470000 0.2032510751 3.87 ↑ % 18.28 Milliarde Dollar 1.56 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.64 39.97 2.76 ↑ % 17.04 Milliarde Dollar 2.18 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.294 6.042 14.99 ↑ % 16.03 Milliarde Dollar 1.21 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.97 ↑ % 15.18 Milliarde Dollar 3.70 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4927860000 0.4730139473 43.30 ↑ % 14.79 Milliarde Dollar 9.56 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.595 8.250 34.43 ↑ % 13.08 Milliarde Dollar 3.24 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.52 16.82 12.74 ↑ % 10.99 Milliarde Dollar 1.66 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 503.41 483.21 2.71 ↑ % 9.96 Milliarde Dollar 1.75 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.430 3.292 -1.15 ↓ % 9.76 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 0.72 ↑ % 8.62 Milliarde Dollar 5.15 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.591 8.246 1.06 ↑ % 7.94 Milliarde Dollar 705.64 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.154 5.907 7.40 ↑ % 7.49 Milliarde Dollar 1.26 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.61 94.65 8.96 ↑ % 7.42 Milliarde Dollar 2.50 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.61 12.10 4.16 ↑ % 6.72 Milliarde Dollar 765.52 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.71 10.28 14.29 ↑ % 6.43 Milliarde Dollar 893.60 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1519840000 0.1458859460 3.68 ↑ % 5.81 Milliarde Dollar 2.09 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.33 10.87 6.27 ↑ % 5.38 Milliarde Dollar 530.57 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.02 ↓ % 5.36 Milliarde Dollar 153.91 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2007600000 0.1927049065 5.88 ↑ % 5.33 Milliarde Dollar 134.98 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5742 0.5512 19.54 ↑ % 4.58 Milliarde Dollar 1.16 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.78 28.58 6.39 ↑ % 4.46 Milliarde Dollar 925.41 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.727 7.417 5.87 ↑ % 4.00 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1540870000 0.1479045673 2.21 ↑ % 3.88 Milliarde Dollar 234.01 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.19 497.40 5.12 ↑ % 3.82 Milliarde Dollar 346.41 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -1.97 ↓ % 3.60 Milliarde Dollar 1.27 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8730 0.8380 12.30 ↑ % 3.58 Milliarde Dollar 1.25 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4251 1.3679 14.72 ↑ % 3.47 Milliarde Dollar 718.88 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0416840000 0.0400115129 22.86 ↑ % 3.38 Milliarde Dollar 640.59 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.726 3.577 -4.01 ↓ % 3.36 Milliarde Dollar 186.41 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.507 5.286 14.68 ↑ % 3.31 Milliarde Dollar 1.12 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.233 3.103 3.66 ↑ % 3.23 Milliarde Dollar 1.04 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.247 7.916 12.63 ↑ % 3.22 Milliarde Dollar 938.09 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.37 49.31 10.77 ↑ % 3.08 Milliarde Dollar 25.02 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.200 6.911 31.92 ↑ % 3.08 Milliarde Dollar 1.11 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.047 1.9648 5.27 ↑ % 3.07 Milliarde Dollar 375.93 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.28 154.81 1.42 ↑ % 2.98 Milliarde Dollar 75.38 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8769 0.8417 3.26 ↑ % 2.95 Milliarde Dollar 123.77 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.232 2.143 5.24 ↑ % 2.80 Milliarde Dollar 879.44 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.55 26.44 10.02 ↑ % 2.72 Milliarde Dollar 488.38 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5692 1.5063 13.03 ↑ % 2.62 Milliarde Dollar 181.99 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 173.39 166.43 5.72 ↑ % 2.60 Milliarde Dollar 476.27 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8737 0.8386 21.63 ↑ % 2.45 Milliarde Dollar 983.18 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2887300000 0.2771452862 16.05 ↑ % 2.39 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361297 0.05 ↑ % 2.37 Milliarde Dollar 749.61 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2376390000 0.2281042104 3.53 ↑ % 2.27 Milliarde Dollar 228.17 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5269 0.5058 10.76 ↑ % 2.24 Milliarde Dollar 597.49 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9584 -0.04 ↓ % 2.22 Milliarde Dollar 7.61 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5678 1.5049 5.11 ↑ % 2.19 Milliarde Dollar 54.24 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8794 1.8040 9.50 ↑ % 1.88 Milliarde Dollar 123.95 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.529 5.307 4.72 ↑ % 1.87 Milliarde Dollar 590.00 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6553 0.6290 11.33 ↑ % 1.86 Milliarde Dollar 537.10 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.133 5.887 2.31 ↑ % 1.78 Milliarde Dollar 117.54 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1646720000 0.1580648653 5.15 ↑ % 1.63 Milliarde Dollar 120.85 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.371 2.276 9.56 ↑ % 1.62 Milliarde Dollar 742.05 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1210 1.0760 2.65 ↑ % 1.51 Milliarde Dollar 251.18 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4113750000 0.3948694009 2.87 ↑ % 1.49 Milliarde Dollar 261.52 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,682.68 1,615.17 3.58 ↑ % 1.49 Milliarde Dollar 194.98 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0450 1.0030 5.52 ↑ % 1.45 Milliarde Dollar 293.55 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4642 1.4055 -0.06 ↓ % 1.43 Milliarde Dollar 167.70 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.56 20.70 16.37 ↑ % 1.42 Milliarde Dollar 459.44 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.75 11.28 5.88 ↑ % 1.41 Milliarde Dollar 3.10 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.54 66.75 3.65 ↑ % 1.38 Milliarde Dollar 163.87 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5733 0.5503 19.70 ↑ % 1.34 Milliarde Dollar 51.95 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8467 0.8127 16.68 ↑ % 1.31 Milliarde Dollar 195.93 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261490000 0.0250998237 31.50 ↑ % 1.29 Milliarde Dollar 607.66 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 11.53 ↑ % 1.28 Milliarde Dollar 119.31 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3934 1.3375 13.40 ↑ % 1.25 Milliarde Dollar 347.31 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5845 0.5611 12.83 ↑ % 1.23 Milliarde Dollar 326.87 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0339730000 0.0326099013 16.85 ↑ % 1.22 Milliarde Dollar 509.06 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0229250000 0.0220051802 3.33 ↑ % 1.21 Milliarde Dollar 37.90 Millionen Dollar
80
Menge
(Quant)
(QNT)
 99.10 95.13 9.98 ↑ % 1.20 Milliarde Dollar 89.84 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7656 0.7349 3.02 ↑ % 1.17 Milliarde Dollar 509.27 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1480 1.1019 3.93 ↑ % 1.16 Milliarde Dollar 194.74 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0229510000 0.0220301370 8.29 ↑ % 1.14 Milliarde Dollar 51.34 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1186 1.0737 3.28 ↑ % 1.12 Milliarde Dollar 1.52 Milliarde Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 6.850 6.575 13.29 ↑ % 1.05 Milliarde Dollar 257.39 Millionen Dollar
86
Core
(Core)
(CORE)
 1.1394 1.0937 18.38 ↑ % 1.05 Milliarde Dollar 120.64 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4317750000 0.4144508917 19.16 ↑ % 1.03 Milliarde Dollar 437.30 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.38 ↑ % 1.03 Milliarde Dollar 56.39 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.45 13.87 7.57 ↑ % 1.02 Milliarde Dollar 123.06 Millionen Dollar
90
Kaia
(Kaia)
(KAIA)
 0.1730890000 0.1661441501 6.56 ↑ % 1.02 Milliarde Dollar 55.49 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.958 5.719 11.26 ↑ % 1.02 Milliarde Dollar 35.44 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5221 0.5012 19.42 ↑ % 1.01 Milliarde Dollar 372.11 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5391 1.4773 21.05 ↑ % 991.05 Millionen Dollar 144.21 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 35.68 34.25 13.52 ↑ % 984.42 Millionen Dollar 136.22 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3915 1.3356 7.18 ↑ % 969.01 Millionen Dollar 54.92 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2830 1.2315 10.30 ↑ % 965.65 Millionen Dollar 312.87 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.85 10.41 7.27 ↑ % 963.06 Millionen Dollar 8.94 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.849 3.694 2.36 ↑ % 955.63 Millionen Dollar 31.53 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7972 0.7652 3.22 ↑ % 907.51 Millionen Dollar 41.99 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 2.71 ↑ % 900.16 Millionen Dollar 103.35 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer