Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,923.15 93,994.18 -1.27 ↓ % 1,937.55 Milliarde Dollar 53.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,429.60 3,291.99 4.39 ↑ % 413.03 Milliarde Dollar 39.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9612 0.05 ↑ % 132.28 Milliarde Dollar 181.60 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.50 246.21 1.66 ↑ % 121.75 Milliarde Dollar 6.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.67 632.24 6.13 ↑ % 94.86 Milliarde Dollar 3.30 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4926 1.4327 5.03 ↑ % 85.08 Milliarde Dollar 15.78 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4320610000 0.4147254165 7.89 ↑ % 63.48 Milliarde Dollar 20.76 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.02 Milliarde Dollar 10.84 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0664 1.0236 11.03 ↑ % 37.38 Milliarde Dollar 7.32 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2139210000 0.2053378477 7.19 ↑ % 18.47 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.14 40.45 8.23 ↑ % 17.24 Milliarde Dollar 2.24 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.382 6.126 17.03 ↑ % 16.25 Milliarde Dollar 1.18 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 5.69 ↑ % 15.34 Milliarde Dollar 3.64 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5104 0.4899135418 61.46 ↑ % 15.32 Milliarde Dollar 9.60 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.811 8.458 40.10 ↑ % 13.41 Milliarde Dollar 3.13 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.60 16.90 15.03 ↑ % 11.03 Milliarde Dollar 1.64 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.32 489.85 5.27 ↑ % 10.10 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.471 3.331 0.78 ↑ % 9.88 Milliarde Dollar 1.68 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 4.08 ↑ % 8.71 Milliarde Dollar 5.08 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.596 8.251 5.73 ↑ % 7.95 Milliarde Dollar 1.05 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.198 5.950 10.14 ↑ % 7.55 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.29 95.31 10.59 ↑ % 7.47 Milliarde Dollar 2.44 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.85 12.33 7.95 ↑ % 6.85 Milliarde Dollar 747.42 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.05 10.61 19.35 ↑ % 6.63 Milliarde Dollar 878.75 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1568920000 0.1505970223 13.83 ↑ % 5.99 Milliarde Dollar 2.17 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.51 11.05 12.71 ↑ % 5.46 Milliarde Dollar 558.75 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.03 ↓ % 5.36 Milliarde Dollar 151.41 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2001900000 0.1921577766 6.05 ↑ % 5.32 Milliarde Dollar 129.72 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5760 0.5529 22.33 ↑ % 4.59 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.22 29.00 8.39 ↑ % 4.52 Milliarde Dollar 912.59 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.870 7.555 9.99 ↑ % 4.07 Milliarde Dollar 1.05 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1565860000 0.1503032999 5.37 ↑ % 3.95 Milliarde Dollar 215.93 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 519.62 498.77 6.56 ↑ % 3.84 Milliarde Dollar 336.39 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 0.03 ↑ % 3.66 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8697 0.8348 13.24 ↑ % 3.56 Milliarde Dollar 1.20 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4272 1.3700 16.45 ↑ % 3.48 Milliarde Dollar 691.00 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0418030000 0.0401257382 24.60 ↑ % 3.39 Milliarde Dollar 633.90 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.694 3.546 3.09 ↑ % 3.33 Milliarde Dollar 206.54 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.315 3.182 8.25 ↑ % 3.31 Milliarde Dollar 1.03 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.471 5.252 17.00 ↑ % 3.29 Milliarde Dollar 1.07 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.232 7.901 14.11 ↑ % 3.22 Milliarde Dollar 936.42 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.099 2.015 8.55 ↑ % 3.15 Milliarde Dollar 368.23 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.34 49.28 10.78 ↑ % 3.08 Milliarde Dollar 24.44 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.094 6.809 31.01 ↑ % 3.03 Milliarde Dollar 992.06 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.84 155.35 2.66 ↑ % 2.99 Milliarde Dollar 77.15 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8842 0.8487 4.89 ↑ % 2.98 Milliarde Dollar 120.97 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.225 2.136 6.10 ↑ % 2.79 Milliarde Dollar 860.46 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.12 26.99 16.52 ↑ % 2.78 Milliarde Dollar 481.37 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 176.38 169.30 8.68 ↑ % 2.64 Milliarde Dollar 465.90 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5818 1.5183 17.63 ↑ % 2.64 Milliarde Dollar 177.28 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8747 0.8396 24.63 ↑ % 2.45 Milliarde Dollar 938.80 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2911820000 0.2794989046 20.73 ↑ % 2.41 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 2.67 ↑ % 2.41 Milliarde Dollar 728.55 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2415310000 0.2318400517 10.86 ↑ % 2.31 Milliarde Dollar 233.62 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5258 0.5047 11.84 ↑ % 2.23 Milliarde Dollar 574.66 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9588 0.00 ↑ % 2.22 Milliarde Dollar 7.92 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5818 1.5183 6.56 ↑ % 2.21 Milliarde Dollar 51.08 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.651 5.424 8.44 ↑ % 1.92 Milliarde Dollar 568.01 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9077 1.8312 14.31 ↑ % 1.91 Milliarde Dollar 123.27 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6616 0.6351 12.29 ↑ % 1.88 Milliarde Dollar 531.73 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.065 5.821 2.26 ↑ % 1.76 Milliarde Dollar 106.95 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1682450000 0.1614945059 8.60 ↑ % 1.67 Milliarde Dollar 115.58 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.349 2.255 10.24 ↑ % 1.60 Milliarde Dollar 701.81 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1364 1.0908 4.75 ↑ % 1.53 Milliarde Dollar 246.54 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4226940000 0.4057342486 7.07 ↑ % 1.53 Milliarde Dollar 248.07 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0709 1.0280 11.07 ↑ % 1.49 Milliarde Dollar 289.36 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,677.65 1,610.33 2.81 ↑ % 1.48 Milliarde Dollar 185.68 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4868 1.4271 2.99 ↑ % 1.46 Milliarde Dollar 169.69 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.14 21.25 25.18 ↑ % 1.45 Milliarde Dollar 449.78 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.68 11.21 6.14 ↑ % 1.40 Milliarde Dollar 2.95 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.78 67.94 6.42 ↑ % 1.40 Milliarde Dollar 162.30 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5752 0.5521 21.96 ↑ % 1.34 Milliarde Dollar 49.79 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8573 0.8229 19.99 ↑ % 1.33 Milliarde Dollar 190.35 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0263830000 0.0253244349 34.07 ↑ % 1.30 Milliarde Dollar 550.60 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.54 ↑ % 1.30 Milliarde Dollar 118.21 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3820 1.3265 14.23 ↑ % 1.24 Milliarde Dollar 325.78 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0339980000 0.0326338982 19.78 ↑ % 1.23 Milliarde Dollar 486.66 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0232380000 0.0223056217 6.66 ↑ % 1.23 Milliarde Dollar 38.38 Millionen Dollar
79
Menge
(Quant)
(QNT)
 101.05 97.00 12.82 ↑ % 1.22 Milliarde Dollar 101.98 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5800 0.5567 13.51 ↑ % 1.22 Milliarde Dollar 313.71 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7781 0.7469 7.30 ↑ % 1.19 Milliarde Dollar 532.72 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1499 1.1038 4.99 ↑ % 1.17 Milliarde Dollar 186.52 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1594 1.1129 4.91 ↑ % 1.16 Milliarde Dollar 1.55 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0232430000 0.0223104211 12.11 ↑ % 1.15 Milliarde Dollar 48.38 Millionen Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.4458870000 0.4279966759 25.17 ↑ % 1.07 Milliarde Dollar 389.95 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.892 6.615 15.67 ↑ % 1.06 Milliarde Dollar 246.06 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 6.40 ↑ % 1.06 Milliarde Dollar 58.93 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.79 14.20 10.97 ↑ % 1.04 Milliarde Dollar 120.73 Millionen Dollar
89
Dezentral
(Decentraland)
(MANA)
 0.5319 0.5105 24.93 ↑ % 1.03 Milliarde Dollar 323.79 Millionen Dollar
90
Core
(Core)
(CORE)
 1.1136 1.0689 17.06 ↑ % 1.03 Milliarde Dollar 110.97 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1747010000 0.1676914718 8.13 ↑ % 1.03 Milliarde Dollar 55.23 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.51 35.05 21.80 ↑ % 1.01 Milliarde Dollar 136.22 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.869 5.634 10.82 ↑ % 1.00 Milliarde Dollar 33.67 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.11 10.66 9.10 ↑ % 986.22 Millionen Dollar 8.92 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.960 3.801 7.49 ↑ % 983.14 Millionen Dollar 30.00 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5247 1.4635 20.96 ↑ % 981.79 Millionen Dollar 133.57 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4069 1.3505 8.95 ↑ % 979.77 Millionen Dollar 57.22 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2891 1.2374 13.41 ↑ % 970.23 Millionen Dollar 294.17 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8224 0.7894 15.67 ↑ % 936.28 Millionen Dollar 45.21 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 4.41 ↑ % 909.07 Millionen Dollar 100.54 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer