Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,530.50 92,657.40 -2.17 ↓ % 1,910.02 Milliarde Dollar 45.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,295.34 3,163.12 -3.74 ↓ % 396.86 Milliarde Dollar 35.71 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9608 -0.02 ↓ % 132.56 Milliarde Dollar 168.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 243.61 233.84 -5.64 ↓ % 115.66 Milliarde Dollar 5.78 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 639.51 613.86 -4.34 ↓ % 92.10 Milliarde Dollar 3.21 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3127 1.2600 -14.38 ↓ % 74.82 Milliarde Dollar 11.63 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4020830000 0.3859502238 -14.82 ↓ % 59.08 Milliarde Dollar 14.76 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.02 ↓ % 38.97 Milliarde Dollar 9.22 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9616 0.9230 -10.41 ↓ % 33.71 Milliarde Dollar 4.43 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2025410000 0.1944144475 -7.78 ↓ % 17.49 Milliarde Dollar 1.50 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.93 37.37 -9.26 ↓ % 15.93 Milliarde Dollar 1.50 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5148 0.4941274018 18.32 ↑ % 15.45 Milliarde Dollar 11.04 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.859 5.624 1.65 ↑ % 14.92 Milliarde Dollar 1.38 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -10.42 ↓ % 14.48 Milliarde Dollar 2.76 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.202 7.872 -1.43 ↓ % 12.48 Milliarde Dollar 4.13 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.28 15.63 -7.68 ↓ % 10.21 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.04 463.66 -9.34 ↓ % 9.56 Milliarde Dollar 1.07 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.197 3.069 -10.42 ↓ % 9.10 Milliarde Dollar 1.61 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000182377 -11.93 ↓ % 8.11 Milliarde Dollar 3.50 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.620 8.274 0.41 ↑ % 7.97 Milliarde Dollar 540.65 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.087 5.842 -4.43 ↓ % 7.41 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 92.96 89.23 -9.56 ↓ % 6.99 Milliarde Dollar 1.59 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.67 11.20 -8.58 ↓ % 6.23 Milliarde Dollar 826.61 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.32 9.902 -4.29 ↓ % 6.19 Milliarde Dollar 811.15 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1410150000 0.1353570552 -6.80 ↓ % 5.39 Milliarde Dollar 1.46 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9994 0.9593 -0.04 ↓ % 5.36 Milliarde Dollar 132.56 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.62 10.20 -8.31 ↓ % 5.04 Milliarde Dollar 428.24 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1855090000 0.1780658224 -4.43 ↓ % 4.93 Milliarde Dollar 133.98 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5287 0.5075 -6.70 ↓ % 4.22 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.60 26.49 -10.44 ↓ % 4.13 Milliarde Dollar 778.56 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.361 7.065 -5.67 ↓ % 3.81 Milliarde Dollar 1.08 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1453480000 0.1395162022 -9.93 ↓ % 3.67 Milliarde Dollar 225.23 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 488.39 468.79 -7.82 ↓ % 3.60 Milliarde Dollar 360.19 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3913 1.3354 2.39 ↑ % 3.39 Milliarde Dollar 901.22 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8133 0.7807 -5.85 ↓ % 3.33 Milliarde Dollar 1.32 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 8.419 8.082 3.24 ↑ % 3.29 Milliarde Dollar 1.32 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000422346 -14.74 ↓ % 3.27 Milliarde Dollar 1.08 Milliarde Dollar
38
MANTRA
(MANTRA)
(OM)
 3.576 3.433 -7.35 ↓ % 3.23 Milliarde Dollar 132.12 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0396970000 0.0381042373 -8.97 ↓ % 3.21 Milliarde Dollar 319.68 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.315 5.102 0.92 ↑ % 3.20 Milliarde Dollar 1.53 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 51.76 49.68 1.56 ↑ % 3.11 Milliarde Dollar 23.56 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 7.185 6.897 15.89 ↑ % 3.07 Milliarde Dollar 1.36 Milliarde Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.056 2.934 -12.18 ↓ % 3.05 Milliarde Dollar 852.69 Millionen Dollar
44
Monero
(Monero)
(XMR)
 158.65 152.29 -2.24 ↓ % 2.93 Milliarde Dollar 62.30 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9252 1.8480 -8.93 ↓ % 2.89 Milliarde Dollar 376.45 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8000 0.7679 -6.76 ↓ % 2.69 Milliarde Dollar 126.23 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.5782 1.5149 1.51 ↑ % 2.64 Milliarde Dollar 240.19 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.061 1.9779 -9.27 ↓ % 2.59 Milliarde Dollar 805.61 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.92 24.88 -11.09 ↓ % 2.56 Milliarde Dollar 335.99 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 162.51 155.99 -9.52 ↓ % 2.43 Milliarde Dollar 475.11 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8510 0.8169 -0.97 ↓ % 2.39 Milliarde Dollar 888.57 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2796020000 0.2683835290 -5.72 ↓ % 2.32 Milliarde Dollar 629.59 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2331510000 0.2237962824 -6.48 ↓ % 2.23 Milliarde Dollar 233.97 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.9572 -0.17 ↓ % 2.22 Milliarde Dollar 7.48 Milliarde Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002300000 0.0002207717 -12.65 ↓ % 2.21 Milliarde Dollar 574.22 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5555 1.4931 1.75 ↑ % 2.18 Milliarde Dollar 64.89 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5097 0.4892291495 -3.91 ↓ % 2.17 Milliarde Dollar 801.41 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.308 5.095 -8.32 ↓ % 1.80 Milliarde Dollar 576.49 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7999 1.7277 -7.38 ↓ % 1.80 Milliarde Dollar 121.73 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5903 0.5666 -9.54 ↓ % 1.68 Milliarde Dollar 479.38 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.736 5.506 -4.91 ↓ % 1.67 Milliarde Dollar 124.19 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.334 2.240 -3.22 ↓ % 1.60 Milliarde Dollar 1.04 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1523590000 0.1462458998 -13.14 ↓ % 1.51 Milliarde Dollar 115.72 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,667.29 1,600.39 0.83 ↑ % 1.48 Milliarde Dollar 213.79 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4024050000 0.3862593042 -3.89 ↓ % 1.46 Milliarde Dollar 344.43 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0573 1.0149 -8.68 ↓ % 1.43 Milliarde Dollar 263.66 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.5900 0.5663 46.86 ↑ % 1.41 Milliarde Dollar 2.41 Milliarde Dollar
68
Tezos
(Tezos)
(XTZ)
 1.3575 1.3030 17.16 ↑ % 1.38 Milliarde Dollar 584.67 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.34 10.89 0.09 ↑ % 1.36 Milliarde Dollar 2.82 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.8766 0.8414 5.56 ↑ % 1.36 Milliarde Dollar 317.17 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9768 0.9376 -11.09 ↓ % 1.36 Milliarde Dollar 231.68 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 20.24 19.42 -7.01 ↓ % 1.33 Milliarde Dollar 352.63 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3539 1.2996 -13.00 ↓ % 1.33 Milliarde Dollar 130.49 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0365230000 0.0350575877 10.40 ↑ % 1.31 Milliarde Dollar 941.28 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.20 63.54 -9.72 ↓ % 1.31 Milliarde Dollar 111.19 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -8.08 ↓ % 1.25 Milliarde Dollar 93.35 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8109 0.7784 3.74 ↑ % 1.24 Milliarde Dollar 690.10 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5290 0.5078 -6.48 ↓ % 1.23 Milliarde Dollar 36.81 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0241460000 0.0231771900 3.71 ↑ % 1.19 Milliarde Dollar 712.45 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5645 0.5418 1.03 ↑ % 1.19 Milliarde Dollar 390.89 Millionen Dollar
81
Dezentral
(Decentraland)
(MANA)
 0.6042 0.5800 21.63 ↑ % 1.17 Milliarde Dollar 1.08 Milliarde Dollar
82
Flare
(Flare)
(FLR)
 0.0220530000 0.0211681675 -6.13 ↓ % 1.16 Milliarde Dollar 32.14 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.2911 1.2393 -1.97 ↓ % 1.16 Milliarde Dollar 365.81 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.454 7.155 11.89 ↑ % 1.15 Milliarde Dollar 966.24 Millionen Dollar
85
Menge
(Quant)
(QNT)
 93.93 90.16 -7.51 ↓ % 1.13 Milliarde Dollar 62.61 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1027 1.0585 -5.98 ↓ % 1.10 Milliarde Dollar 1.12 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0219040000 0.0210251458 -6.60 ↓ % 1.08 Milliarde Dollar 63.85 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1823020000 0.1749874969 3.70 ↑ % 1.07 Milliarde Dollar 90.65 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.792 5.560 -2.79 ↓ % 987.41 Millionen Dollar 34.89 Millionen Dollar
90
Neo
(Neo)
(NEO)
 13.99 13.43 -4.91 ↓ % 987.13 Millionen Dollar 147.02 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.53 34.11 -0.09 ↓ % 980.35 Millionen Dollar 124.50 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.93 10.49 -0.59 ↓ % 970.18 Millionen Dollar 9.34 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -7.66 ↓ % 943.15 Millionen Dollar 52.79 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0168 0.9760 -0.02 ↓ % 938.02 Millionen Dollar 154.47 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2536 1.2033 -1.51 ↓ % 943.50 Millionen Dollar 388.60 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3466 1.2926 -3.57 ↓ % 937.89 Millionen Dollar 41.11 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4252 1.3680 -2.79 ↓ % 917.73 Millionen Dollar 160.44 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.634 3.489 -8.17 ↓ % 902.38 Millionen Dollar 31.90 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7595 0.7290 -6.61 ↓ % 864.76 Millionen Dollar 22.61 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422346 -7.36 ↓ % 865.58 Millionen Dollar 97.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer