Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 110,332.27 -0.24 ↓ % 2.13 ↑ % 1.88 ↑ % 2,199.89 Milliarde Dollar 59.91 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,861.19 -0.32 ↓ % 1.66 ↑ % -0.27 ↓ % 466.04 Milliarde Dollar 40.10 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % 0.05 ↑ % -0.01 ↓ % 182.56 Milliarde Dollar 139.89 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,118.42 0.48 ↑ % 4.50 ↑ % -2.50 ↓ % 155.66 Milliarde Dollar 5.69 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.407 0.13 ↑ % 1.49 ↑ % 3.29 ↑ % 144.35 Milliarde Dollar 3.61 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 191.62 0.01 ↑ % 6.25 ↑ % 3.25 ↑ % 104.75 Milliarde Dollar 6.90 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 76.34 Milliarde Dollar 18.15 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3156445689 0.07 ↑ % -1.68 ↓ % -0.18 ↓ % 29.88 Milliarde Dollar 868.26 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1958238155 -0.02 ↓ % 2.74 ↑ % 4.15 ↑ % 29.66 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6455 -0.13 ↓ % 2.93 ↑ % 0.10 ↑ % 23.14 Milliarde Dollar 914.41 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 39.38 0.11 ↑ % 9.41 ↑ % 5.75 ↑ % 13.26 Milliarde Dollar 742.95 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 17.46 -0.17 ↓ % 1.34 ↑ % 0.19 ↑ % 11.84 Milliarde Dollar 816.03 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % 0.03 ↑ % -0.02 ↓ % 10.74 Milliarde Dollar 395.39 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3130117210 -0.38 ↓ % 0.90 ↑ % 0.41 ↑ % 10.02 Milliarde Dollar 174.74 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.75 -0.12 ↓ % 1.95 ↑ % -4.81 ↓ % 9.65 Milliarde Dollar 742.47 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.465 -0.13 ↓ % 1.63 ↑ % -3.54 ↓ % 8.94 Milliarde Dollar 942.43 Millionen Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.970 0.03 ↑ % -0.07 ↓ % -6.66 ↓ % 8.27 Milliarde Dollar 684.78 Tausend Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 19.39 -0.67 ↓ % 0.98 ↑ % -6.90 ↓ % 8.27 Milliarde Dollar 489.31 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 93.87 -0.17 ↓ % -0.01 ↓ % 3.41 ↑ % 7.18 Milliarde Dollar 663.68 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1649998433 0.00 ↓ % -1.25 ↓ % -3.79 ↓ % 7.00 Milliarde Dollar 254.19 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 323.66 0.02 ↑ % 4.67 ↑ % 5.07 ↑ % 5.97 Milliarde Dollar 221.72 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000101137 -0.20 ↓ % 2.47 ↑ % 1.03 ↑ % 5.96 Milliarde Dollar 170.65 Millionen Dollar 0.0000000000
23
Mantle
(Mantle)
(MNT)
 1.6796 -0.17 ↓ % 3.13 ↑ % -2.53 ↓ % 5.46 Milliarde Dollar 213.17 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.138 -0.08 ↓ % 0.41 ↑ % -2.25 ↓ % 5.39 Milliarde Dollar 133.41 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 244.31 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1435027315 -0.24 ↓ % 1.58 ↑ % -2.77 ↓ % 5.18 Milliarde Dollar 25.97 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 2.996 -0.13 ↓ % 1.64 ↑ % -1.05 ↓ % 4.88 Milliarde Dollar 224.35 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 6.301 -0.66 ↓ % 3.36 ↑ % -0.17 ↓ % 3.97 Milliarde Dollar 226.00 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 386.26 0.24 ↑ % -0.36 ↓ % -0.96 ↓ % 3.92 Milliarde Dollar 320.00 Millionen Dollar 0.0000000000
30
Zcash
(Zcash)
(ZEC)
 238.40 -0.89 ↓ % -2.94 ↓ % 10.87 ↑ % 3.88 Milliarde Dollar 510.69 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1438708022 0.56 ↑ % 14.93 ↑ % 6.82 ↑ % 3.53 Milliarde Dollar 371.61 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 224.81 -0.49 ↓ % 3.03 ↑ % -3.51 ↓ % 3.43 Milliarde Dollar 355.74 Millionen Dollar 0.0000000000
33
OKB
(OKB)
(OKB)
 163.21 -0.04 ↓ % 2.83 ↑ % -4.48 ↓ % 3.43 Milliarde Dollar 77.41 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.4566383480 -0.37 ↓ % 5.25 ↑ % 13.36 ↑ % 3.27 Milliarde Dollar 372.94 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.640 -0.16 ↓ % 1.83 ↑ % -1.57 ↓ % 3.23 Milliarde Dollar 80.79 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000069388 -0.19 ↓ % 2.85 ↑ % 1.17 ↑ % 2.92 Milliarde Dollar 432.61 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.211 -0.26 ↓ % 1.36 ↑ % -0.47 ↓ % 2.76 Milliarde Dollar 193.97 Millionen Dollar 0.0000000000
38
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.02 ↑ % 0.03 ↑ % -0.01 ↓ % 2.76 Milliarde Dollar 102.93 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 0.02 ↑ % 0.05 ↑ % 0.02 ↑ % 2.63 Milliarde Dollar 408.43 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.79 -0.06 ↓ % 1.81 ↑ % -0.70 ↓ % 2.43 Milliarde Dollar 93.78 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.288 -0.15 ↓ % 1.77 ↑ % -0.81 ↓ % 2.36 Milliarde Dollar 134.07 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 2.204 0.51 ↑ % 1.26 ↑ % 10.99 ↑ % 2.29 Milliarde Dollar 11.61 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.7238 -0.12 ↓ % 2.05 ↑ % -0.56 ↓ % 2.29 Milliarde Dollar 112.97 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.0990 0.92 ↑ % 13.59 ↑ % -12.86 ↓ % 2.22 Milliarde Dollar 786.75 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1933475825 -0.14 ↓ % 1.22 ↑ % 3.09 ↑ % 2.03 Milliarde Dollar 103.85 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8567 0.48 ↑ % 0.09 ↑ % -5.35 ↓ % 1.92 Milliarde Dollar 187.26 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 13.40 -0.22 ↓ % 1.16 ↑ % -4.39 ↓ % 1.74 Milliarde Dollar 7.17 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3145591840 -0.33 ↓ % 3.35 ↑ % -0.38 ↓ % 1.73 Milliarde Dollar 165.53 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.2037343677 -0.25 ↓ % 1.64 ↑ % 0.21 ↑ % 1.69 Milliarde Dollar 15.83 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.146 -0.29 ↓ % -1.98 ↓ % -6.59 ↓ % 1.66 Milliarde Dollar 43.82 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.038 -0.29 ↓ % 1.98 ↑ % -3.71 ↓ % 1.64 Milliarde Dollar 60.19 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1834815352 -0.34 ↓ % 2.12 ↑ % -1.40 ↓ % 1.62 Milliarde Dollar 63.50 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.202 -0.14 ↓ % 2.21 ↑ % -1.52 ↓ % 1.52 Milliarde Dollar 83.40 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0173320813 -0.20 ↓ % 1.68 ↑ % -0.32 ↓ % 1.49 Milliarde Dollar 28.95 Millionen Dollar 0.0000000000
55
Sky
(Sky)
(SKY)
 0.0595674580 -0.79 ↓ % 1.73 ↑ % -1.19 ↓ % 1.39 Milliarde Dollar 13.79 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0514968897 -0.51 ↓ % 3.61 ↑ % -4.66 ↓ % 1.38 Milliarde Dollar 58.82 Millionen Dollar 0.0000000000
57
PAX-Gold
(PAX Gold)
(PAXG)
 4,120.25 -0.40 ↓ % 0.36 ↑ % -5.01 ↓ % 1.36 Milliarde Dollar 424.99 Millionen Dollar 0.0000000000
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0038037592 -0.55 ↓ % 6.07 ↑ % 9.03 ↑ % 1.35 Milliarde Dollar 293.62 Millionen Dollar 0.0000000000
59
Flare
(Flare)
(FLR)
 0.0170489081 -0.04 ↓ % -1.49 ↓ % -3.55 ↓ % 1.30 Milliarde Dollar 7.25 Millionen Dollar 0.0000000000
60
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0205016444 -0.11 ↓ % -0.33 ↓ % -6.90 ↓ % 1.29 Milliarde Dollar 282.65 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.470 -0.23 ↓ % 1.90 ↑ % -3.17 ↓ % 1.28 Milliarde Dollar 55.02 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 15.83 -0.64 ↓ % 1.25 ↑ % 0.33 ↑ % 1.27 Milliarde Dollar 4.72 Millionen Dollar 0.0000000000
63
Sei
(Sei)
(SEI)
 0.1926934569 -0.19 ↓ % 3.75 ↑ % -6.64 ↓ % 1.20 Milliarde Dollar 96.54 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000145595 -0.24 ↓ % 3.55 ↑ % 0.91 ↑ % 1.19 Milliarde Dollar 192.49 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.872 -0.09 ↓ % 2.20 ↑ % -1.29 ↓ % 1.17 Milliarde Dollar 271.83 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3597467080 0.46 ↑ % 3.73 ↑ % 4.40 ↑ % 1.14 Milliarde Dollar 38.94 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0619906899 -0.11 ↓ % -0.19 ↓ % 5.21 ↑ % 1.10 Milliarde Dollar 35.90 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.5622 0.02 ↑ % 2.56 ↑ % 4.07 ↑ % 1.09 Milliarde Dollar 96.39 Millionen Dollar 0.0000000000
69
Tether Gold
(Tether Gold)
(XAUt)
 4,116.03 -0.44 ↓ % 0.26 ↑ % -4.63 ↓ % 1.01 Milliarde Dollar 184.04 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5148 -0.55 ↓ % 1.61 ↑ % 0.09 ↑ % 1.01 Milliarde Dollar 36.10 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.01 ↑ % 0.07 ↑ % 0.05 ↑ % 1.00 Milliarde Dollar 6.77 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 81.81 -0.06 ↓ % 1.32 ↑ % -2.15 ↓ % 987.62 Millionen Dollar 16.16 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.742 0.03 ↑ % 0.86 ↑ % -6.05 ↓ % 938.11 Millionen Dollar 262.12 Millionen Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 0.9824 1.36 ↑ % 5.27 ↑ % -8.10 ↓ % 914.61 Millionen Dollar 39.79 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.04 ↑ % 0.15 ↑ % 0.03 ↑ % 898.75 Millionen Dollar 98.67 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.476 -0.21 ↓ % 1.59 ↑ % -1.84 ↓ % 847.33 Millionen Dollar 75.89 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0063 0.11 ↑ % 3.56 ↑ % -2.31 ↓ % 829.87 Millionen Dollar 70.76 Millionen Dollar 0.0000000000
78
DoubleZero
(DoubleZero)
(2Z)
 0.2368282833 0.09 ↑ % 0.76 ↑ % -4.23 ↓ % 822.13 Millionen Dollar 35.83 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.9049 -0.08 ↓ % 3.68 ↑ % 1.43 ↑ % 810.58 Millionen Dollar 111.71 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4324772561 -0.36 ↓ % 2.52 ↑ % -0.71 ↓ % 781.26 Millionen Dollar 17.54 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.4344330702 -0.12 ↓ % 2.72 ↑ % 0.78 ↑ % 772.70 Millionen Dollar 116.45 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5278 0.17 ↑ % 0.74 ↑ % -2.76 ↓ % 741.93 Millionen Dollar 158.44 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1409 -0.45 ↓ % 0.37 ↑ % -2.61 ↓ % 737.16 Millionen Dollar 12.63 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8044 0.28 ↑ % 4.09 ↑ % 0.22 ↑ % 728.74 Millionen Dollar 38.61 Millionen Dollar 0.0000000000
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000741084 -0.05 ↓ % 3.77 ↑ % 9.07 ↑ % 707.03 Millionen Dollar 117.63 Millionen Dollar 0.0000000000
86
Der Graph
(The Graph)
(GRT)
 0.0636888917 -0.14 ↓ % 2.95 ↑ % -0.95 ↓ % 672.47 Millionen Dollar 30.68 Millionen Dollar 0.0000000000
87
Morpho
(Morpho)
(MORPHO)
 1.8888 -0.10 ↓ % 3.02 ↑ % 6.46 ↑ % 667.34 Millionen Dollar 40.06 Millionen Dollar 0.0000000000
88
Kaia
(Kaia)
(KAIA)
 0.1082651749 -0.23 ↓ % 3.40 ↑ % 1.56 ↑ % 665.87 Millionen Dollar 36.44 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.1152729961 1.39 ↑ % 5.02 ↑ % 1.18 ↑ % 662.82 Millionen Dollar 41.34 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3650343530 -0.10 ↓ % -2.06 ↓ % -15.53 ↓ % 657.06 Millionen Dollar 309.04 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.5938 -0.39 ↓ % 1.66 ↑ % -0.06 ↓ % 631.07 Millionen Dollar 16.95 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2492149994 -0.04 ↓ % 5.50 ↑ % -9.25 ↓ % 590.83 Millionen Dollar 139.19 Millionen Dollar 0.0000000000
93
JOTA
(IOTA)
(IOTA)
 0.1429292155 -0.08 ↓ % 1.96 ↑ % 2.73 ↑ % 586.05 Millionen Dollar 16.25 Millionen Dollar 0.0000000000
94
AB
(AB)
(AB)
 0.0069605401 0.02 ↑ % 1.02 ↑ % -3.99 ↓ % 579.98 Millionen Dollar 16.30 Millionen Dollar 0.0000000000
95
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.32 0.10 ↑ % 1.71 ↑ % -1.96 ↓ % 573.65 Millionen Dollar 59.24 Millionen Dollar 0.0000000000
96
Conflux
(Conflux)
(CFX)
 0.1091621303 -0.08 ↓ % 1.62 ↑ % 0.70 ↑ % 561.91 Millionen Dollar 22.23 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.9942 0.08 ↑ % 1.68 ↑ % -10.80 ↓ % 560.63 Millionen Dollar 70.00 Millionen Dollar 0.0000000000
98
Theta-Netzwerk
(Theta Network)
(THETA)
 0.5577 -0.27 ↓ % 2.83 ↑ % 2.06 ↑ % 557.68 Millionen Dollar 29.12 Millionen Dollar 0.0000000000
99
MYX Finance
(MYX Finance)
(MYX)
 2.661 -0.49 ↓ % -4.33 ↓ % -11.48 ↓ % 548.53 Millionen Dollar 36.65 Millionen Dollar 0.0000000000
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.2094059707 -0.46 ↓ % 2.13 ↑ % 0.75 ↑ % 547.24 Millionen Dollar 42.19 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer