Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,381.76 85,714.63 -0.86 ↓ % 1,788.05 Milliarde Dollar 44.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,085.63 2,926.30 -1.76 ↓ % 371.58 Milliarde Dollar 28.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9485 -0.03 ↓ % 127.56 Milliarde Dollar 139.02 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 232.36 220.36 5.07 ↑ % 109.68 Milliarde Dollar 5.95 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 617.53 585.64 -1.15 ↓ % 88.99 Milliarde Dollar 2.22 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0312 0.9780 12.68 ↑ % 58.71 Milliarde Dollar 24.03 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3492160000 0.3311831842 -7.50 ↓ % 51.27 Milliarde Dollar 8.15 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 37.13 Milliarde Dollar 7.42 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7106 0.6739 -2.84 ↓ % 24.89 Milliarde Dollar 5.27 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1950360000 0.1849647310 2.81 ↑ % 16.85 Milliarde Dollar 1.16 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 35.25 33.43 2.34 ↑ % 14.36 Milliarde Dollar 932.49 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -5.58 ↓ % 14.14 Milliarde Dollar 1.30 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.515 5.230 1.60 ↑ % 14.04 Milliarde Dollar 534.38 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.645 3.457 -5.56 ↓ % 10.37 Milliarde Dollar 1.94 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.15 13.42 -0.41 ↓ % 8.87 Milliarde Dollar 845.33 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.05 421.12 2.39 ↑ % 8.79 Milliarde Dollar 1.10 Milliarde Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -10.19 ↓ % 8.70 Milliarde Dollar 4.34 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.643 5.352 7.96 ↑ % 8.57 Milliarde Dollar 893.64 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.961 5.653 -1.28 ↓ % 7.26 Milliarde Dollar 965.67 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.511 7.123 -2.66 ↓ % 6.95 Milliarde Dollar 994.86 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.04 85.39 7.65 ↑ % 6.77 Milliarde Dollar 2.39 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.92 11.31 -4.33 ↓ % 6.35 Milliarde Dollar 539.23 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1913790000 0.1814965712 31.87 ↑ % 5.73 Milliarde Dollar 2.79 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9998 0.9482 0.01 ↑ % 5.36 Milliarde Dollar 75.93 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.882 8.423 0.89 ↑ % 5.33 Milliarde Dollar 462.83 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.210 8.735 2.52 ↑ % 4.37 Milliarde Dollar 236.85 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1580440000 0.1498829239 -6.53 ↓ % 4.20 Milliarde Dollar 63.78 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.12 25.72 15.39 ↑ % 4.06 Milliarde Dollar 2.22 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000483665 12.60 ↑ % 3.83 Milliarde Dollar 2.02 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1480190000 0.1403755949 4.41 ↑ % 3.73 Milliarde Dollar 151.94 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 502.37 476.43 -5.63 ↓ % 3.71 Milliarde Dollar 209.23 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.976 6.616 -3.77 ↓ % 3.61 Milliarde Dollar 689.55 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.578 3.393 -9.72 ↓ % 3.57 Milliarde Dollar 813.53 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4185960000 0.3969805398 10.46 ↑ % 3.25 Milliarde Dollar 654.68 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0838990000 0.0795666234 5.95 ↑ % 3.16 Milliarde Dollar 1.04 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2930 1.2262 -2.05 ↓ % 3.15 Milliarde Dollar 374.76 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9448 1.8444 1.01 ↑ % 2.92 Milliarde Dollar 232.53 Millionen Dollar
38
Monero
(Monero)
(XMR)
 149.34 141.63 3.58 ↑ % 2.75 Milliarde Dollar 57.16 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6875 0.6520 10.11 ↑ % 2.73 Milliarde Dollar 1.08 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 4.558 4.322 8.98 ↑ % 2.73 Milliarde Dollar 634.85 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.59 42.29 0.92 ↑ % 2.68 Milliarde Dollar 10.34 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9484 -0.17 ↓ % 2.61 Milliarde Dollar 6.02 Milliarde Dollar
43
MANTRA
(MANTRA)
(OM)
 3.006 2.851 20.65 ↑ % 2.57 Milliarde Dollar 483.15 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.44 24.12 1.73 ↑ % 2.51 Milliarde Dollar 207.78 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 165.74 157.18 -2.21 ↓ % 2.48 Milliarde Dollar 316.76 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7282 0.6906 -2.25 ↓ % 2.45 Milliarde Dollar 115.20 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0301740000 0.0286158750 10.55 ↑ % 2.44 Milliarde Dollar 157.37 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.093 5.778 14.22 ↑ % 2.38 Milliarde Dollar 514.95 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002314003 -8.73 ↓ % 2.34 Milliarde Dollar 821.50 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3332 1.2644 2.34 ↑ % 2.23 Milliarde Dollar 122.32 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5129 0.4864613395 0.06 ↑ % 2.18 Milliarde Dollar 838.98 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7291 1.6398 6.99 ↑ % 2.17 Milliarde Dollar 509.06 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.150 4.884 2.47 ↑ % 2.16 Milliarde Dollar 258.99 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7272 0.6896 0.90 ↑ % 2.04 Milliarde Dollar 384.97 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3670 1.2964 -1.36 ↓ % 1.91 Milliarde Dollar 75.71 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1999240000 0.1896003245 3.97 ↑ % 1.91 Milliarde Dollar 149.00 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.620 5.330 -0.76 ↓ % 1.90 Milliarde Dollar 296.15 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7676 1.6764 -8.84 ↓ % 1.73 Milliarde Dollar 116.20 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.886 5.582 19.04 ↑ % 1.71 Milliarde Dollar 133.42 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2585 1.1935 8.86 ↑ % 1.70 Milliarde Dollar 228.27 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1684940000 0.1597933068 -8.02 ↓ % 1.67 Milliarde Dollar 119.54 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5763 0.5465 0.45 ↑ % 1.64 Milliarde Dollar 365.04 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4403180000 0.4175808591 4.01 ↑ % 1.60 Milliarde Dollar 219.18 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5580 1.4775 -17.29 ↓ % 1.56 Milliarde Dollar 1.51 Milliarde Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1856960000 0.1761070300 -1.44 ↓ % 1.54 Milliarde Dollar 510.06 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.313 2.194 -2.50 ↓ % 1.52 Milliarde Dollar 585.24 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4702 1.3942 5.43 ↑ % 1.47 Milliarde Dollar 89.46 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.58 65.04 5.00 ↑ % 1.36 Milliarde Dollar 119.95 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9600 0.9104 3.10 ↑ % 1.33 Milliarde Dollar 349.58 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,490.57 1,413.60 2.29 ↑ % 1.31 Milliarde Dollar 109.34 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.90 10.34 0.93 ↑ % 1.31 Milliarde Dollar 1.94 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.18 17.24 -1.38 ↓ % 1.19 Milliarde Dollar 163.66 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1928 1.1312 3.36 ↑ % 1.19 Milliarde Dollar 461.24 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0224300000 0.0212717597 4.08 ↑ % 1.11 Milliarde Dollar 41.07 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0222090000 0.0210621717 5.41 ↑ % 1.10 Milliarde Dollar 198.59 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0208020000 0.0197278263 6.46 ↑ % 1.09 Milliarde Dollar 150.31 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 0.08 ↑ % 1.07 Milliarde Dollar 43.96 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1832 1.1221 -0.16 ↓ % 1.06 Milliarde Dollar 172.87 Millionen Dollar
79
Helium
(Helium)
(HNT)
 6.162 5.844 2.85 ↑ % 1.05 Milliarde Dollar 14.95 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0116580000 0.0110560042 -3.84 ↓ % 1.04 Milliarde Dollar 263.59 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0288950000 0.0274029200 7.68 ↑ % 1.03 Milliarde Dollar 347.89 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6671 0.6326 5.22 ↑ % 1.03 Milliarde Dollar 99.92 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -9.51 ↓ % 1.01 Milliarde Dollar 50.07 Millionen Dollar
84
Menge
(Quant)
(QNT)
 82.43 78.17 25.69 ↑ % 995.15 Millionen Dollar 169.46 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4175650000 0.3960027785 10.27 ↑ % 980.76 Millionen Dollar 26.85 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4657480000 0.4416977048 1.97 ↑ % 977.82 Millionen Dollar 166.49 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6391 0.6061 5.16 ↑ % 976.53 Millionen Dollar 488.81 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3431 1.2737 -7.29 ↓ % 927.34 Millionen Dollar 41.16 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 2.48 ↑ % 907.67 Millionen Dollar 79.80 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9728 0.9226 2.81 ↑ % 896.24 Millionen Dollar 68.24 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.41 11.77 6.29 ↑ % 875.37 Millionen Dollar 88.93 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.597 9.101 -0.48 ↓ % 873.44 Millionen Dollar 5.02 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.687 5.393 6.28 ↑ % 872.48 Millionen Dollar 198.23 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.292 5.019 -2.03 ↓ % 866.63 Millionen Dollar 85.61 Millionen Dollar
95
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020470000 0.0019412970 -11.67 ↓ % 861.03 Millionen Dollar 646.73 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3562300000 0.3378349953 20.56 ↑ % 852.90 Millionen Dollar 621.13 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 30.89 29.30 5.71 ↑ % 851.65 Millionen Dollar 52.34 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7412 0.7030 -4.90 ↓ % 842.66 Millionen Dollar 29.84 Millionen Dollar
99
Tezos
(Tezos)
(XTZ)
 0.8228 0.7803 8.33 ↑ % 833.58 Millionen Dollar 68.92 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2968 1.2299 3.94 ↑ % 835.07 Millionen Dollar 64.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer