Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,464.82 85,793.40 -0.96 ↓ % 1,789.69 Milliarde Dollar 42.34 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,116.77 2,955.83 0.41 ↑ % 375.33 Milliarde Dollar 26.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9486 -0.01 ↓ % 127.57 Milliarde Dollar 131.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 216.70 205.51 -0.69 ↓ % 102.28 Milliarde Dollar 4.67 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.87 588.81 0.02 ↑ % 89.47 Milliarde Dollar 2.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1017 1.0448 24.49 ↑ % 62.72 Milliarde Dollar 23.11 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3620800000 0.3433829130 -4.34 ↓ % 53.16 Milliarde Dollar 7.32 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9482 -0.01 ↓ % 37.13 Milliarde Dollar 6.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7394 0.7012 3.67 ↑ % 25.90 Milliarde Dollar 5.27 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1991610000 0.1888767243 3.96 ↑ % 17.20 Milliarde Dollar 1.08 Milliarde Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.657 5.365 4.78 ↑ % 14.40 Milliarde Dollar 492.87 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -4.07 ↓ % 14.36 Milliarde Dollar 1.23 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.97 33.17 5.26 ↑ % 14.25 Milliarde Dollar 861.42 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.761 3.567 2.35 ↑ % 10.70 Milliarde Dollar 1.98 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 464.28 440.31 7.28 ↑ % 9.19 Milliarde Dollar 951.37 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.50 13.76 4.71 ↑ % 9.09 Milliarde Dollar 800.78 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.830 5.529 12.28 ↑ % 8.86 Milliarde Dollar 782.63 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -11.76 ↓ % 8.73 Milliarde Dollar 4.21 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.899 5.595 6.47 ↑ % 7.18 Milliarde Dollar 1.03 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.639 7.245 -0.17 ↓ % 7.07 Milliarde Dollar 865.97 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 93.66 88.82 10.99 ↑ % 7.04 Milliarde Dollar 2.23 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.22 11.59 2.24 ↑ % 6.50 Milliarde Dollar 542.22 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2087800000 0.1979990184 45.67 ↑ % 6.25 Milliarde Dollar 2.68 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.125 8.654 6.21 ↑ % 5.48 Milliarde Dollar 434.65 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9481 -0.02 ↓ % 5.36 Milliarde Dollar 73.27 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.358 8.875 7.80 ↑ % 4.44 Milliarde Dollar 232.10 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.96 27.47 25.17 ↑ % 4.33 Milliarde Dollar 1.95 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1599020000 0.1516449805 -7.09 ↓ % 4.25 Milliarde Dollar 66.82 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 504.75 478.68 -2.98 ↓ % 3.73 Milliarde Dollar 203.11 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1448620000 0.1373816160 6.00 ↑ % 3.64 Milliarde Dollar 136.13 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000455214 7.28 ↑ % 3.58 Milliarde Dollar 1.69 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.908 6.551 -2.86 ↓ % 3.58 Milliarde Dollar 663.42 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.548 3.365 -8.76 ↓ % 3.54 Milliarde Dollar 754.74 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4343790000 0.4119485372 16.21 ↑ % 3.38 Milliarde Dollar 596.84 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0851040000 0.0807093996 14.88 ↑ % 3.21 Milliarde Dollar 1.14 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2979 1.2309 0.71 ↑ % 3.16 Milliarde Dollar 363.73 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9803 1.8781 5.65 ↑ % 2.97 Milliarde Dollar 229.09 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 4.731 4.487 12.84 ↑ % 2.83 Milliarde Dollar 554.38 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7070 0.6705 16.10 ↑ % 2.81 Milliarde Dollar 997.95 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.66 142.88 4.69 ↑ % 2.78 Milliarde Dollar 59.53 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.76 43.40 3.75 ↑ % 2.75 Milliarde Dollar 9.82 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9484 -0.09 ↓ % 2.61 Milliarde Dollar 5.44 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 25.98 24.63 6.05 ↑ % 2.57 Milliarde Dollar 194.06 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7552 0.7162 2.69 ↑ % 2.54 Milliarde Dollar 106.64 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 168.17 159.49 1.29 ↑ % 2.52 Milliarde Dollar 306.59 Millionen Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.435 6.103 21.28 ↑ % 2.52 Milliarde Dollar 438.63 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0302860000 0.0287220915 14.04 ↑ % 2.45 Milliarde Dollar 153.14 Millionen Dollar
48
MANTRA
(MANTRA)
(OM)
 2.797 2.653 9.29 ↑ % 2.39 Milliarde Dollar 533.31 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002323487 -7.86 ↓ % 2.35 Milliarde Dollar 880.55 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3531 1.2832 6.10 ↑ % 2.26 Milliarde Dollar 117.19 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5261 0.4989749761 12.36 ↑ % 2.24 Milliarde Dollar 876.00 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7707 1.6792 11.58 ↑ % 2.22 Milliarde Dollar 455.16 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.150 4.884 4.19 ↑ % 2.16 Milliarde Dollar 232.33 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7347 0.6968 3.62 ↑ % 2.06 Milliarde Dollar 354.92 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3895 1.3178 0.51 ↑ % 1.95 Milliarde Dollar 76.93 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2024000000 0.1919484688 7.78 ↑ % 1.93 Milliarde Dollar 146.66 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.596 5.307 0.82 ↑ % 1.89 Milliarde Dollar 265.66 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1704190000 0.1616189037 -8.21 ↓ % 1.69 Milliarde Dollar 126.94 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7074 1.6192 -9.26 ↓ % 1.67 Milliarde Dollar 110.26 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6186 1.5350 -8.68 ↓ % 1.62 Milliarde Dollar 1.49 Milliarde Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1925770000 0.1826327089 4.93 ↑ % 1.59 Milliarde Dollar 523.84 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5560 0.5273 2.10 ↑ % 1.58 Milliarde Dollar 287.90 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4270690000 0.4050160110 0.74 ↑ % 1.55 Milliarde Dollar 173.92 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5448 1.4651 12.91 ↑ % 1.54 Milliarde Dollar 74.94 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1357 1.0771 -0.42 ↓ % 1.53 Milliarde Dollar 151.34 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.312 2.193 -0.90 ↓ % 1.51 Milliarde Dollar 526.91 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 5.102 4.838 6.58 ↑ % 1.48 Milliarde Dollar 91.14 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.99 67.32 9.22 ↑ % 1.40 Milliarde Dollar 114.23 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9766 0.9262 8.07 ↑ % 1.36 Milliarde Dollar 343.85 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,521.64 1,443.07 5.93 ↑ % 1.34 Milliarde Dollar 111.33 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 1.68 ↑ % 1.32 Milliarde Dollar 1.90 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2203 1.1573 3.31 ↑ % 1.22 Milliarde Dollar 426.17 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0228040000 0.0216264470 22.60 ↑ % 1.20 Milliarde Dollar 157.83 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.20 17.26 1.30 ↑ % 1.19 Milliarde Dollar 159.29 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0225630000 0.0213978918 9.33 ↑ % 1.11 Milliarde Dollar 183.95 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 3.51 ↑ % 1.10 Milliarde Dollar 42.44 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2164 1.1536 3.17 ↑ % 1.09 Milliarde Dollar 160.55 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0298430000 0.0283019672 12.08 ↑ % 1.07 Milliarde Dollar 325.31 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0213610000 0.0202579607 2.24 ↑ % 1.06 Milliarde Dollar 35.35 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6780 0.6430 6.44 ↑ % 1.05 Milliarde Dollar 98.23 Millionen Dollar
81
Helium
(Helium)
(HNT)
 6.094 5.779 2.62 ↑ % 1.04 Milliarde Dollar 13.20 Millionen Dollar
82
Menge
(Quant)
(QNT)
 85.38 80.97 30.39 ↑ % 1.03 Milliarde Dollar 166.06 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -8.30 ↓ % 1.03 Milliarde Dollar 55.26 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4346230000 0.4121799375 16.30 ↑ % 1.02 Milliarde Dollar 24.77 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6615 0.6273 11.81 ↑ % 1.01 Milliarde Dollar 471.28 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4687420000 0.4445371006 3.52 ↑ % 984.10 Millionen Dollar 148.81 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0110380000 0.0104680198 -9.53 ↓ % 981.12 Millionen Dollar 247.79 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 8.16 ↑ % 948.75 Millionen Dollar 74.97 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3626 1.2922 -4.11 ↓ % 940.78 Millionen Dollar 40.18 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9888 0.9378 5.48 ↑ % 910.95 Millionen Dollar 61.85 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.81 12.15 10.55 ↑ % 903.57 Millionen Dollar 82.37 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.875 5.572 10.81 ↑ % 901.36 Millionen Dollar 187.04 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.822 9.315 2.63 ↑ % 893.94 Millionen Dollar 5.08 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3697520000 0.3506587462 26.30 ↑ % 885.27 Millionen Dollar 572.97 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 31.99 30.34 10.97 ↑ % 881.95 Millionen Dollar 50.07 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.373 5.095 1.96 ↑ % 879.79 Millionen Dollar 77.06 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7690 0.7293 0.78 ↑ % 874.18 Millionen Dollar 31.35 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.8605 0.8160 13.99 ↑ % 871.73 Millionen Dollar 61.46 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020550000 0.0019488839 -7.18 ↓ % 864.44 Millionen Dollar 762.67 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1243 1.0662 2.57 ↑ % 846.20 Millionen Dollar 334.02 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer