Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,929.25 70,456.73 1.51 ↑ % 1,501.83 Milliarde Dollar 59.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,908.77 2,699.12 3.50 ↑ % 350.27 Milliarde Dollar 30.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9287 0.03 ↑ % 122.05 Milliarde Dollar 103.85 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 202.26 187.68 7.62 ↑ % 95.38 Milliarde Dollar 5.25 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 597.54 554.47 0.44 ↑ % 86.11 Milliarde Dollar 1.84 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9278 -0.01 ↓ % 36.99 Milliarde Dollar 10.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5499 0.5103 -0.09 ↓ % 31.27 Milliarde Dollar 1.37 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1971660000 0.1829554577 2.70 ↑ % 28.93 Milliarde Dollar 3.82 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4316210000 0.4005123480 16.34 ↑ % 15.11 Milliarde Dollar 1.05 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1614760000 0.1498377788 0.39 ↑ % 13.96 Milliarde Dollar 366.20 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.882 4.530 1.08 ↑ % 12.42 Milliarde Dollar 222.92 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.72 25.72 3.15 ↑ % 11.29 Milliarde Dollar 436.11 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176306 1.61 ↑ % 11.22 Milliarde Dollar 514.26 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.95 12.02 5.26 ↑ % 8.12 Milliarde Dollar 376.79 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 372.80 345.93 -0.97 ↓ % 7.38 Milliarde Dollar 365.55 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.313 2.146 3.57 ↑ % 6.58 Milliarde Dollar 961.22 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.313 4.002 6.09 ↑ % 6.54 Milliarde Dollar 249.91 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.060 5.623 -0.12 ↓ % 5.61 Milliarde Dollar 13.94 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9278 0.01 ↑ % 5.36 Milliarde Dollar 176.48 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.07 65.94 0.54 ↑ % 5.34 Milliarde Dollar 353.08 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.737 8.107 -2.15 ↓ % 5.25 Milliarde Dollar 327.52 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.222 3.917 1.61 ↑ % 5.14 Milliarde Dollar 299.17 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.678 8.980 0.78 ↑ % 5.03 Milliarde Dollar 237.43 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102072 3.69 ↑ % 4.52 Milliarde Dollar 1.43 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 500.05 464.01 -2.55 ↓ % 3.69 Milliarde Dollar 167.71 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.678 7.124 -0.16 ↓ % 3.64 Milliarde Dollar 118.92 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3996 1.2987 -0.01 ↓ % 3.41 Milliarde Dollar 173.83 Millionen Dollar
28
Monero
(Monero)
(XMR)
 165.08 153.18 1.80 ↑ % 3.05 Milliarde Dollar 62.49 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1018860000 0.0945426684 4.27 ↑ % 3.04 Milliarde Dollar 102.26 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.16 18.71 0.94 ↑ % 3.01 Milliarde Dollar 153.92 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1123700000 0.1042710446 -5.41 ↓ % 2.82 Milliarde Dollar 118.07 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1043540000 0.0968327898 22.35 ↑ % 2.77 Milliarde Dollar 109.31 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 180.73 167.71 -2.49 ↓ % 2.71 Milliarde Dollar 412.55 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3474250000 0.3223846905 2.48 ↑ % 2.67 Milliarde Dollar 104.64 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.977 4.618 -0.60 ↓ % 2.58 Milliarde Dollar 203.41 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6495 1.5306 -0.63 ↓ % 2.47 Milliarde Dollar 85.54 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.18 37.29 0.48 ↑ % 2.41 Milliarde Dollar 4.84 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.355 2.185 1.19 ↑ % 2.35 Milliarde Dollar 463.88 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9281 0.07 ↑ % 2.35 Milliarde Dollar 7.87 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5723 0.5310 0.16 ↑ % 2.28 Milliarde Dollar 345.66 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.718 3.450 0.38 ↑ % 2.22 Milliarde Dollar 139.76 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6561 0.6088 3.57 ↑ % 2.21 Milliarde Dollar 115.37 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.19 20.59 5.69 ↑ % 2.19 Milliarde Dollar 118.61 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.218 4.842 2.07 ↑ % 2.13 Milliarde Dollar 154.26 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1931 1.1071 -0.80 ↓ % 1.99 Milliarde Dollar 59.45 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7091 0.6580 -0.28 ↓ % 1.99 Milliarde Dollar 231.28 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5697 1.4566 -2.53 ↓ % 1.97 Milliarde Dollar 226.13 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0500050000 0.0464009396 3.28 ↑ % 1.88 Milliarde Dollar 65.35 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.459 5.066 0.26 ↑ % 1.84 Milliarde Dollar 231.04 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.533 4.206 0.66 ↑ % 1.77 Milliarde Dollar 118.12 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0218320000 0.0202584804 0.69 ↑ % 1.77 Milliarde Dollar 30.14 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2200 1.1320 1.57 ↑ % 1.71 Milliarde Dollar 48.00 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204144 1.96 ↑ % 1.68 Milliarde Dollar 207.21 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4073810000 0.3780194218 -0.39 ↓ % 1.64 Milliarde Dollar 165.33 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5794 1.4656 4.62 ↑ % 1.55 Milliarde Dollar 148.08 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4157750000 0.3858084326 10.15 ↑ % 1.51 Milliarde Dollar 179.89 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1134 1.0331 8.67 ↑ % 1.50 Milliarde Dollar 270.90 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1544500000 0.1433181707 0.34 ↑ % 1.47 Milliarde Dollar 64.02 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4978330000 0.4619521844 -5.20 ↓ % 1.41 Milliarde Dollar 314.13 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001317655 0.41 ↑ % 1.36 Milliarde Dollar 226.92 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.010 4.649 4.87 ↑ % 1.32 Milliarde Dollar 230.55 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,467.93 1,362.13 3.83 ↑ % 1.29 Milliarde Dollar 228.72 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.34 9.598 4.86 ↑ % 1.24 Milliarde Dollar 1.32 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9756 1.8332 0.23 ↑ % 1.22 Milliarde Dollar 210.24 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.3935 1.2930 -2.40 ↓ % 1.19 Milliarde Dollar 41.75 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1874 1.1018 -2.22 ↓ % 1.19 Milliarde Dollar 25.76 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.58 16.31 8.71 ↑ % 1.15 Milliarde Dollar 112.06 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2537 1.1633 -8.39 ↓ % 1.12 Milliarde Dollar 172.01 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.199 5.752 -0.10 ↓ % 1.06 Milliarde Dollar 17.10 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.63 47.91 1.60 ↑ % 1.02 Milliarde Dollar 57.95 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1233750000 0.1144828703 1.01 ↑ % 1.02 Milliarde Dollar 41.75 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206020000 0.0191171315 -2.44 ↓ % 1.02 Milliarde Dollar 74.91 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7265 0.6741 -0.79 ↓ % 1.01 Milliarde Dollar 128.54 Millionen Dollar
74
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023440000 0.0021750585 13.23 ↑ % 986.17 Millionen Dollar 909.01 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4276 1.3247 5.99 ↑ % 973.10 Millionen Dollar 56.80 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0944230000 0.0876175567 1.28 ↑ % 935.75 Millionen Dollar 53.06 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0187990000 0.0174440809 3.07 ↑ % 929.92 Millionen Dollar 31.23 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3477660000 0.3227011133 2.53 ↑ % 904.18 Millionen Dollar 19.89 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.400 5.011 5.41 ↑ % 882.26 Millionen Dollar 157.91 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009279 2.07 ↑ % 854.93 Millionen Dollar 23.57 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4058960000 0.3766414517 -0.92 ↓ % 852.16 Millionen Dollar 66.59 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0095690000 0.0088793239 5.06 ↑ % 850.54 Millionen Dollar 186.85 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8274 0.7678 11.02 ↑ % 827.45 Millionen Dollar 218.03 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5334 0.4949167555 -0.08 ↓ % 823.14 Millionen Dollar 31.17 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8884 0.8244 -0.66 ↓ % 817.10 Millionen Dollar 56.92 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018559 -8.48 ↓ % 816.98 Millionen Dollar 184.04 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 8.931 8.287 -0.71 ↓ % 812.83 Millionen Dollar 3.95 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0380 0.9632 -2.45 ↓ % 781.24 Millionen Dollar 120.11 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.993 4.633 1.39 ↑ % 764.27 Millionen Dollar 42.38 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0214710000 0.0199234991 1.19 ↑ % 759.62 Millionen Dollar 80.93 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0010 0.9288 0.01 ↑ % 757.70 Millionen Dollar 7.92 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 35.14 32.61 0.31 ↑ % 737.95 Millionen Dollar 153.18 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.03 56.63 -2.07 ↓ % 736.79 Millionen Dollar 13.73 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.36 24.46 3.07 ↑ % 725.82 Millionen Dollar 30.34 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.22 9.481 1.27 ↑ % 720.74 Millionen Dollar 30.92 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1215420000 0.1127819819 -1.24 ↓ % 712.74 Millionen Dollar 19.20 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4661990000 0.4325981733 1.41 ↑ % 711.44 Millionen Dollar 64.89 Millionen Dollar
98
Zcash
(Zcash)
(ZEC)
 43.47 40.34 -3.69 ↓ % 709.83 Millionen Dollar 95.93 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0937 1.0149 -0.59 ↓ % 704.26 Millionen Dollar 71.75 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000324774 0.47 ↑ % 695.32 Millionen Dollar 28.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer