Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,307.52 94,327.25 -0.29 ↓ % 1,945.17 Milliarde Dollar 42.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,420.96 3,282.45 2.17 ↑ % 411.99 Milliarde Dollar 36.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9607 0.03 ↑ % 132.60 Milliarde Dollar 164.02 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.74 246.35 -1.57 ↓ % 121.89 Milliarde Dollar 5.44 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 666.18 639.21 2.89 ↑ % 95.94 Milliarde Dollar 3.06 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4663 1.4069 -4.74 ↓ % 83.58 Milliarde Dollar 11.18 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4383530000 0.4206049594 -4.72 ↓ % 64.40 Milliarde Dollar 16.69 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9595 0.00 ↑ % 39.00 Milliarde Dollar 8.98 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0666 1.0234 -1.48 ↓ % 37.39 Milliarde Dollar 4.68 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2152220000 0.2065080895 3.45 ↑ % 18.58 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5883 0.5645 37.67 ↑ % 17.66 Milliarde Dollar 10.29 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 42.76 41.03 -3.09 ↓ % 17.50 Milliarde Dollar 1.55 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.490 6.228 16.85 ↑ % 16.53 Milliarde Dollar 1.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259068 -0.43 ↓ % 15.83 Milliarde Dollar 2.97 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.194 8.822 23.11 ↑ % 13.99 Milliarde Dollar 4.34 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.85 17.12 6.56 ↑ % 11.19 Milliarde Dollar 1.45 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 512.35 491.60 -4.63 ↓ % 10.14 Milliarde Dollar 1.09 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.463 3.323 -3.34 ↓ % 9.86 Milliarde Dollar 1.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201498 -2.76 ↓ % 8.74 Milliarde Dollar 4.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.625 8.276 0.82 ↑ % 7.98 Milliarde Dollar 461.38 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.501 6.238 4.63 ↑ % 7.92 Milliarde Dollar 1.08 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.35 97.24 -2.01 ↓ % 7.62 Milliarde Dollar 1.73 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.02 12.49 2.51 ↑ % 6.94 Milliarde Dollar 765.60 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.06 10.61 8.22 ↑ % 6.64 Milliarde Dollar 755.77 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1512200000 0.1450974031 0.75 ↑ % 5.78 Milliarde Dollar 1.56 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.77 11.29 7.94 ↑ % 5.59 Milliarde Dollar 420.21 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9595 0.00 ↓ % 5.37 Milliarde Dollar 143.87 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1997880000 0.1916989815 6.22 ↑ % 5.31 Milliarde Dollar 134.53 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5851 0.5614 12.52 ↑ % 4.67 Milliarde Dollar 1.11 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.19 28.97 3.58 ↑ % 4.52 Milliarde Dollar 744.45 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.974 7.652 2.82 ↑ % 4.13 Milliarde Dollar 1.06 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 540.02 518.15 4.94 ↑ % 3.99 Milliarde Dollar 325.00 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1539140000 0.1476823284 -1.23 ↓ % 3.88 Milliarde Dollar 225.78 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5276 1.4657 16.70 ↑ % 3.72 Milliarde Dollar 758.57 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8883 0.8524 9.82 ↑ % 3.64 Milliarde Dollar 1.25 Milliarde Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460566 -5.36 ↓ % 3.59 Milliarde Dollar 1.07 Milliarde Dollar
37
Kosmos
(Cosmos)
(ATOM)
 9.176 8.805 19.29 ↑ % 3.59 Milliarde Dollar 1.23 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.893 5.655 19.15 ↑ % 3.54 Milliarde Dollar 1.31 Milliarde Dollar
39
VeChain
(VeChain)
(VET)
 0.0434410000 0.0416821604 7.39 ↑ % 3.52 Milliarde Dollar 572.44 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.707 3.557 -2.32 ↓ % 3.34 Milliarde Dollar 129.93 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.334 3.199 -0.29 ↓ % 3.33 Milliarde Dollar 957.51 Millionen Dollar
42
OKB
(OKB)
(OKB)
 54.87 52.65 10.94 ↑ % 3.29 Milliarde Dollar 18.70 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.481 7.178 26.18 ↑ % 3.20 Milliarde Dollar 1.29 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.122 2.036 5.06 ↑ % 3.19 Milliarde Dollar 338.78 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.90 159.18 1.17 ↑ % 3.06 Milliarde Dollar 73.11 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8801 0.8445 4.57 ↑ % 2.96 Milliarde Dollar 115.98 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.306 2.213 5.16 ↑ % 2.89 Milliarde Dollar 790.90 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.7259 1.6561 17.40 ↑ % 2.88 Milliarde Dollar 200.51 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.35 27.20 0.02 ↑ % 2.80 Milliarde Dollar 357.70 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 182.00 174.63 3.78 ↑ % 2.73 Milliarde Dollar 443.48 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9066 0.8699 14.90 ↑ % 2.54 Milliarde Dollar 988.64 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3022600000 0.2900220941 -2.34 ↓ % 2.50 Milliarde Dollar 843.45 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2546400000 0.2443301331 5.49 ↑ % 2.43 Milliarde Dollar 219.47 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5721 0.5490 11.91 ↑ % 2.43 Milliarde Dollar 670.30 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002379590 -3.48 ↓ % 2.38 Milliarde Dollar 648.90 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9583 -0.01 ↓ % 2.22 Milliarde Dollar 6.93 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5763 1.5124 4.89 ↑ % 2.21 Milliarde Dollar 57.51 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 2.005 1.9238 11.78 ↑ % 2.00 Milliarde Dollar 116.93 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.831 5.595 3.38 ↑ % 1.98 Milliarde Dollar 556.96 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6478 0.6216 3.87 ↑ % 1.84 Milliarde Dollar 527.68 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.111 5.864 1.33 ↑ % 1.78 Milliarde Dollar 112.00 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.569 2.465 10.90 ↑ % 1.76 Milliarde Dollar 840.17 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1692050000 0.1623542263 4.97 ↑ % 1.68 Milliarde Dollar 119.97 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4462800000 0.4282110109 7.56 ↑ % 1.62 Milliarde Dollar 302.73 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1581 1.1112 0.06 ↑ % 1.56 Milliarde Dollar 239.14 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,751.70 1,680.78 4.79 ↑ % 1.55 Milliarde Dollar 205.88 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9711 0.9318 21.04 ↑ % 1.50 Milliarde Dollar 252.77 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0622 1.0192 2.14 ↑ % 1.48 Milliarde Dollar 250.31 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5039 1.4430 1.04 ↑ % 1.47 Milliarde Dollar 136.60 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.36 21.46 9.75 ↑ % 1.47 Milliarde Dollar 386.09 Millionen Dollar
71
Tezos
(Tezos)
(XTZ)
 1.4420 1.3837 25.30 ↑ % 1.46 Milliarde Dollar 258.93 Millionen Dollar
72
Die Sandkiste
(The Sandbox)
(SAND)
 0.6009 0.5766 57.24 ↑ % 1.44 Milliarde Dollar 1.12 Milliarde Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.98 69.07 -0.84 ↓ % 1.42 Milliarde Dollar 118.46 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.75 11.27 5.23 ↑ % 1.41 Milliarde Dollar 3.03 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0392570000 0.0376675622 29.29 ↑ % 1.41 Milliarde Dollar 653.20 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009595 17.08 ↑ % 1.38 Milliarde Dollar 135.25 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5845 0.5608 12.46 ↑ % 1.36 Milliarde Dollar 46.34 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6701 0.6430 44.69 ↑ % 1.30 Milliarde Dollar 647.92 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0246040000 0.0236078330 6.13 ↑ % 1.30 Milliarde Dollar 29.74 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 8.417 8.076 30.63 ↑ % 1.29 Milliarde Dollar 635.92 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0260570000 0.0250020039 20.42 ↑ % 1.29 Milliarde Dollar 650.10 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.8373 0.8034 9.55 ↑ % 1.28 Milliarde Dollar 440.96 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.6037 0.5792 12.03 ↑ % 1.27 Milliarde Dollar 338.99 Millionen Dollar
84
Menge
(Quant)
(QNT)
 103.20 99.02 5.84 ↑ % 1.25 Milliarde Dollar 74.40 Millionen Dollar
85
Lido DAO
(Lido DAO)
(LDO)
 1.3873 1.3311 10.46 ↑ % 1.24 Milliarde Dollar 348.62 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0241930000 0.0232134736 9.87 ↑ % 1.20 Milliarde Dollar 56.99 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2011800000 0.1930346221 20.26 ↑ % 1.18 Milliarde Dollar 65.39 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1786 1.1309 -5.45 ↓ % 1.18 Milliarde Dollar 1.14 Milliarde Dollar
89
Helium
(Helium)
(HNT)
 6.344 6.087 13.02 ↑ % 1.08 Milliarde Dollar 35.90 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 39.03 37.45 13.93 ↑ % 1.08 Milliarde Dollar 122.24 Millionen Dollar
91
Neo
(Neo)
(NEO)
 15.21 14.59 5.96 ↑ % 1.07 Milliarde Dollar 114.83 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3894 1.3332 13.79 ↑ % 1.05 Milliarde Dollar 345.86 Millionen Dollar
93
Core
(Core)
(CORE)
 1.1250 1.0795 13.69 ↑ % 1.04 Milliarde Dollar 143.67 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028785 2.01 ↑ % 1.01 Milliarde Dollar 57.04 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.35 10.90 6.07 ↑ % 1.01 Milliarde Dollar 8.57 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5617 1.4985 15.96 ↑ % 1.01 Milliarde Dollar 157.81 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 4.021 3.859 5.81 ↑ % 998.45 Millionen Dollar 30.25 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3943 1.3379 3.62 ↑ % 971.07 Millionen Dollar 46.70 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000450971 2.79 ↑ % 933.89 Millionen Dollar 97.02 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7763 0.7449 8.99 ↑ % 920.38 Millionen Dollar 120.62 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer