Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,008.95 56,546.50 5.83 ↑ % 1,244.82 Milliarde Dollar 51.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,437.57 2,187.56 5.80 ↑ % 293.35 Milliarde Dollar 21.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8976 0.01 ↑ % 118.91 Milliarde Dollar 79.02 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.34 508.25 4.88 ↑ % 82.65 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.97 128.31 11.51 ↑ % 66.98 Milliarde Dollar 3.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.8974 0.00 ↓ % 35.45 Milliarde Dollar 8.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5872 0.5270 3.60 ↑ % 33.11 Milliarde Dollar 1.34 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1054470000 0.0946319339 5.00 ↑ % 15.40 Milliarde Dollar 721.24 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.763 5.172 5.42 ↑ % 14.60 Milliarde Dollar 323.87 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1516230000 0.1360719386 1.31 ↑ % 13.14 Milliarde Dollar 324.16 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3534990000 0.3172427286 7.27 ↑ % 12.71 Milliarde Dollar 339.51 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.36 23.66 14.52 ↑ % 10.70 Milliarde Dollar 481.53 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125641 9.67 ↑ % 8.44 Milliarde Dollar 266.43 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.26 10.11 8.57 ↑ % 6.85 Milliarde Dollar 298.16 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.15 307.06 11.00 ↑ % 6.76 Milliarde Dollar 393.59 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.283 3.843 6.96 ↑ % 6.40 Milliarde Dollar 169.54 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0005 0.8979 0.05 ↑ % 5.37 Milliarde Dollar 86.05 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.693 5.109 0.07 ↑ % 5.27 Milliarde Dollar 3.78 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.499 4.037 13.06 ↑ % 5.09 Milliarde Dollar 499.61 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.44 58.73 4.07 ↑ % 4.91 Milliarde Dollar 346.28 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1738250000 0.1559968127 4.00 ↑ % 4.30 Milliarde Dollar 84.84 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.798 6.101 5.71 ↑ % 4.08 Milliarde Dollar 153.20 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.215 7.373 7.09 ↑ % 3.87 Milliarde Dollar 110.17 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5287 1.3719 14.73 ↑ % 3.85 Milliarde Dollar 467.31 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3323 1.1957 13.87 ↑ % 3.57 Milliarde Dollar 915.47 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.854 6.151 19.41 ↑ % 3.43 Milliarde Dollar 187.87 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071795 13.21 ↑ % 3.38 Milliarde Dollar 863.51 Millionen Dollar
28
Monero
(Monero)
(XMR)
 174.95 157.00 1.85 ↑ % 3.23 Milliarde Dollar 74.82 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.8978 -0.01 ↓ % 2.92 Milliarde Dollar 6.67 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3995300000 0.3585526051 6.58 ↑ % 2.90 Milliarde Dollar 66.13 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0961500000 0.0862884714 3.06 ↑ % 2.84 Milliarde Dollar 63.47 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.74 16.82 6.32 ↑ % 2.79 Milliarde Dollar 132.48 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 369.41 331.52 19.42 ↑ % 2.73 Milliarde Dollar 187.02 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.228 4.691 12.54 ↑ % 2.71 Milliarde Dollar 351.26 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7107 1.5353 15.09 ↑ % 2.55 Milliarde Dollar 154.29 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.11 36.00 6.35 ↑ % 2.41 Milliarde Dollar 4.67 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.4894 1.3366 13.14 ↑ % 2.39 Milliarde Dollar 66.38 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 150.95 135.47 11.62 ↑ % 2.25 Milliarde Dollar 258.96 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0830670000 0.0745473162 6.01 ↑ % 2.21 Milliarde Dollar 6.71 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.730 3.348 10.11 ↑ % 2.19 Milliarde Dollar 137.36 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5621 0.5044 11.34 ↑ % 2.03 Milliarde Dollar 235.73 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.76 18.63 13.11 ↑ % 2.03 Milliarde Dollar 132.63 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5964 0.5352 5.54 ↑ % 1.95 Milliarde Dollar 104.53 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0522460000 0.0468874413 7.17 ↑ % 1.93 Milliarde Dollar 55.32 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5972 1.4334 12.16 ↑ % 1.90 Milliarde Dollar 144.08 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0225340000 0.0202228228 7.13 ↑ % 1.82 Milliarde Dollar 22.11 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6426 0.5767 12.11 ↑ % 1.80 Milliarde Dollar 421.07 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.534 4.069 9.86 ↑ % 1.77 Milliarde Dollar 161.64 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7343 1.5564 18.35 ↑ % 1.73 Milliarde Dollar 499.00 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.539 4.074 17.83 ↑ % 1.52 Milliarde Dollar 220.95 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1563810000 0.1403419391 15.30 ↑ % 1.49 Milliarde Dollar 56.17 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4152 1.2700 11.45 ↑ % 1.42 Milliarde Dollar 25.70 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,563.48 1,403.13 8.11 ↑ % 1.38 Milliarde Dollar 58.59 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.61 18.49 13.20 ↑ % 1.35 Milliarde Dollar 66.97 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9379 0.8417 3.84 ↑ % 1.31 Milliarde Dollar 29.35 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 6.182 5.548 23.03 ↑ % 1.31 Milliarde Dollar 334.49 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001220513 13.73 ↑ % 1.30 Milliarde Dollar 236.77 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161538 11.07 ↑ % 1.25 Milliarde Dollar 140.88 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.3990550000 0.3581263230 6.12 ↑ % 1.20 Milliarde Dollar 40.61 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3358810000 0.3014317011 26.57 ↑ % 1.18 Milliarde Dollar 282.62 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.200 6.461 12.55 ↑ % 1.16 Milliarde Dollar 21.92 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3183170000 0.2856691352 13.75 ↑ % 1.15 Milliarde Dollar 51.38 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8187 0.7347 15.24 ↑ % 1.11 Milliarde Dollar 99.46 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1323440000 0.1187702700 10.31 ↑ % 1.09 Milliarde Dollar 32.03 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208860000 0.0187438483 9.82 ↑ % 1.03 Milliarde Dollar 80.25 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.83 43.82 8.13 ↑ % 964.87 Millionen Dollar 37.95 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0437 0.9366 14.70 ↑ % 950.24 Millionen Dollar 46.87 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.0527 0.9447 10.80 ↑ % 942.44 Millionen Dollar 86.42 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.1113 0.9973 5.50 ↑ % 936.24 Millionen Dollar 22.07 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6621 0.5942 13.43 ↑ % 920.10 Millionen Dollar 441.13 Millionen Dollar
71
Menge
(Quant)
(QNT)
 74.19 66.58 6.64 ↑ % 895.69 Millionen Dollar 14.37 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9008 0.8084 35.36 ↑ % 882.74 Millionen Dollar 203.25 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.470 6.704 2.21 ↑ % 880.78 Millionen Dollar 2.89 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5715 0.5129 10.21 ↑ % 876.27 Millionen Dollar 30.59 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008974 5.41 ↑ % 871.14 Millionen Dollar 25.72 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0169030000 0.0151693607 15.43 ↑ % 836.15 Millionen Dollar 27.68 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0829890000 0.0744773162 16.44 ↑ % 822.44 Millionen Dollar 25.89 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0078830000 0.0070744880 12.53 ↑ % 807.80 Millionen Dollar 154.86 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0176720000 0.0158594890 3.86 ↑ % 794.63 Millionen Dollar 296.54 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5075 0.4554685136 8.11 ↑ % 769.23 Millionen Dollar 84.36 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.339 7.484 2.93 ↑ % 758.78 Millionen Dollar 1.80 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.48 24.66 8.51 ↑ % 751.17 Millionen Dollar 19.54 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.953 4.445 10.16 ↑ % 742.18 Millionen Dollar 24.15 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0151920000 0.0136338477 8.04 ↑ % 734.97 Millionen Dollar 4.88 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 1.6267 1.4599 12.81 ↑ % 734.32 Millionen Dollar 163.76 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0000 0.8975 0.13 ↑ % 732.63 Millionen Dollar 3.26 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.8973 -0.04 ↓ % 722.10 Millionen Dollar 35.49 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.4013790000 0.3602119642 8.96 ↑ % 714.37 Millionen Dollar 77.76 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 33.15 29.75 12.57 ↑ % 696.24 Millionen Dollar 172.25 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.779 8.776 8.46 ↑ % 689.81 Millionen Dollar 28.95 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6788 0.6092 9.34 ↑ % 679.56 Millionen Dollar 15.40 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0194750000 0.0174775661 11.00 ↑ % 675.61 Millionen Dollar 93.21 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.701 2.424 12.09 ↑ % 670.52 Millionen Dollar 20.23 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1489910000 0.1337098871 8.63 ↑ % 660.34 Millionen Dollar 30.49 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000296154 9.29 ↑ % 644.18 Millionen Dollar 13.33 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,591.45 2,325.66 0.78 ↑ % 638.85 Millionen Dollar 3.84 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0003010000 0.0002701282 12.58 ↑ % 633.03 Millionen Dollar 153.98 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2679820000 0.2404966942 10.18 ↑ % 626.07 Millionen Dollar 54.11 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2399750000 0.2153622041 23.97 ↑ % 618.63 Millionen Dollar 52.59 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9506 0.8531 15.49 ↑ % 604.47 Millionen Dollar 36.79 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer