Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,534.34 94,580.85 0.03 ↑ % 1,949.65 Milliarde Dollar 43.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,443.52 3,305.35 3.27 ↑ % 414.71 Milliarde Dollar 37.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9604 -0.05 ↓ % 132.51 Milliarde Dollar 170.96 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.93 248.54 1.46 ↑ % 122.90 Milliarde Dollar 6.17 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 660.34 633.85 2.29 ↑ % 95.10 Milliarde Dollar 3.13 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5041 1.4437 -5.18 ↓ % 85.73 Milliarde Dollar 12.58 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4493390000 0.4313101713 10.35 ↑ % 66.02 Milliarde Dollar 21.31 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.03 ↓ % 38.99 Milliarde Dollar 9.38 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0911 1.0473 -1.24 ↓ % 38.25 Milliarde Dollar 5.26 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2151070000 0.2064762618 3.60 ↑ % 18.57 Milliarde Dollar 1.51 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.52 40.82 -2.63 ↓ % 17.40 Milliarde Dollar 1.68 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5633 0.5407 27.96 ↑ % 16.91 Milliarde Dollar 9.02 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.454 6.195 16.67 ↑ % 16.44 Milliarde Dollar 1.23 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 4.88 ↑ % 16.05 Milliarde Dollar 3.94 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.337 8.962 32.86 ↑ % 14.21 Milliarde Dollar 4.34 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.91 17.19 6.55 ↑ % 11.22 Milliarde Dollar 1.50 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 520.46 499.58 -6.09 ↓ % 10.30 Milliarde Dollar 1.34 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.534 3.392 0.70 ↑ % 10.06 Milliarde Dollar 1.61 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 5.53 ↑ % 8.87 Milliarde Dollar 4.93 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.608 8.263 1.16 ↑ % 7.96 Milliarde Dollar 484.31 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.454 6.195 2.42 ↑ % 7.86 Milliarde Dollar 1.11 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.60 97.52 0.67 ↑ % 7.64 Milliarde Dollar 2.14 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.26 12.73 5.31 ↑ % 7.08 Milliarde Dollar 767.39 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.96 10.52 6.85 ↑ % 6.58 Milliarde Dollar 785.20 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1579350000 0.1515981740 -2.08 ↓ % 6.03 Milliarde Dollar 1.77 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.81 11.33 4.43 ↑ % 5.60 Milliarde Dollar 416.56 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2020810000 0.1939729040 5.25 ↑ % 5.37 Milliarde Dollar 137.73 Millionen Dollar
28
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↑ % 5.37 Milliarde Dollar 150.55 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5872 0.5636 12.05 ↑ % 4.68 Milliarde Dollar 1.14 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.34 29.13 1.93 ↑ % 4.54 Milliarde Dollar 790.17 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.987 7.666 4.14 ↑ % 4.13 Milliarde Dollar 1.10 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 536.54 515.01 1.90 ↑ % 3.96 Milliarde Dollar 333.78 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1561250000 0.1498607966 0.47 ↑ % 3.93 Milliarde Dollar 231.83 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 3.00 ↑ % 3.70 Milliarde Dollar 1.22 Milliarde Dollar
35
Kosmos
(Cosmos)
(ATOM)
 9.292 8.919 18.93 ↑ % 3.63 Milliarde Dollar 1.08 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8848 0.8493 7.45 ↑ % 3.63 Milliarde Dollar 1.24 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4813 1.4218 12.47 ↑ % 3.61 Milliarde Dollar 732.36 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0439430000 0.0421798750 13.26 ↑ % 3.56 Milliarde Dollar 611.54 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.763 5.532 16.33 ↑ % 3.47 Milliarde Dollar 1.08 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.367 3.232 6.02 ↑ % 3.36 Milliarde Dollar 1.06 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.711 3.563 -4.39 ↓ % 3.35 Milliarde Dollar 147.02 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.129 2.044 3.90 ↑ % 3.20 Milliarde Dollar 346.91 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.352 7.057 22.90 ↑ % 3.14 Milliarde Dollar 1.18 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 51.58 49.51 2.53 ↑ % 3.09 Milliarde Dollar 18.83 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.18 158.55 0.93 ↑ % 3.05 Milliarde Dollar 74.08 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8865 0.8510 3.54 ↑ % 2.98 Milliarde Dollar 121.05 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.277 2.185 2.32 ↑ % 2.86 Milliarde Dollar 815.32 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.68 27.53 2.21 ↑ % 2.84 Milliarde Dollar 393.19 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6656 1.5988 12.62 ↑ % 2.78 Milliarde Dollar 179.76 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 178.60 171.43 3.31 ↑ % 2.68 Milliarde Dollar 438.41 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9229 0.8858 16.75 ↑ % 2.59 Milliarde Dollar 989.76 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2992610000 0.2872537509 5.12 ↑ % 2.48 Milliarde Dollar 863.08 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5701 0.5472 11.21 ↑ % 2.42 Milliarde Dollar 632.99 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002520000 0.0002418890 2.81 ↑ % 2.42 Milliarde Dollar 740.20 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2530940000 0.2429391094 4.95 ↑ % 2.42 Milliarde Dollar 214.53 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5880 1.5243 6.54 ↑ % 2.22 Milliarde Dollar 57.60 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9584 -0.16 ↓ % 2.22 Milliarde Dollar 7.35 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.782 5.550 2.85 ↑ % 1.96 Milliarde Dollar 574.35 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9248 1.8476 3.61 ↑ % 1.92 Milliarde Dollar 115.27 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6648 0.6382 10.23 ↑ % 1.89 Milliarde Dollar 555.99 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.201 5.952 4.16 ↑ % 1.80 Milliarde Dollar 115.84 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.529 2.427 8.63 ↑ % 1.73 Milliarde Dollar 833.52 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1704150000 0.1635774390 7.74 ↑ % 1.69 Milliarde Dollar 122.22 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4397040000 0.4220617564 6.11 ↑ % 1.59 Milliarde Dollar 283.37 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1718 1.1248 3.28 ↑ % 1.58 Milliarde Dollar 253.14 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,723.78 1,654.62 3.60 ↑ % 1.53 Milliarde Dollar 201.03 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5452 1.4832 7.25 ↑ % 1.51 Milliarde Dollar 160.34 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0650 1.0223 3.27 ↑ % 1.48 Milliarde Dollar 262.90 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.49 21.59 7.62 ↑ % 1.48 Milliarde Dollar 404.80 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.77 11.30 5.93 ↑ % 1.42 Milliarde Dollar 3.05 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.19 68.34 -3.42 ↓ % 1.41 Milliarde Dollar 133.68 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 17.37 ↑ % 1.39 Milliarde Dollar 134.51 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8941 0.8583 13.87 ↑ % 1.38 Milliarde Dollar 195.48 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5866 0.5630 11.76 ↑ % 1.37 Milliarde Dollar 47.64 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0265190000 0.0254549782 24.14 ↑ % 1.31 Milliarde Dollar 649.01 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0361680000 0.0347168313 19.65 ↑ % 1.30 Milliarde Dollar 541.03 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.6052 0.5809 13.14 ↑ % 1.27 Milliarde Dollar 339.92 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.4135 1.3567 11.39 ↑ % 1.27 Milliarde Dollar 343.16 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.2235 1.1744 3.29 ↑ % 1.24 Milliarde Dollar 171.25 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0235170000 0.0225734274 -1.76 ↓ % 1.24 Milliarde Dollar 31.84 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7994 0.7673 2.45 ↑ % 1.22 Milliarde Dollar 408.11 Millionen Dollar
82
Menge
(Quant)
(QNT)
 101.25 97.19 6.06 ↑ % 1.22 Milliarde Dollar 81.01 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1901 1.1423 6.00 ↑ % 1.19 Milliarde Dollar 1.37 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0236220000 0.0226742145 7.26 ↑ % 1.17 Milliarde Dollar 55.58 Millionen Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.4671130000 0.4483710251 20.07 ↑ % 1.12 Milliarde Dollar 513.03 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.174 6.887 10.02 ↑ % 1.10 Milliarde Dollar 230.53 Millionen Dollar
87
Core
(Core)
(CORE)
 1.1678 1.1209 18.27 ↑ % 1.08 Milliarde Dollar 139.53 Millionen Dollar
88
Helium
(Helium)
(HNT)
 6.247 5.996 9.21 ↑ % 1.06 Milliarde Dollar 35.63 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1805440000 0.1733000331 5.82 ↑ % 1.06 Milliarde Dollar 49.74 Millionen Dollar
90
Dezentral
(Decentraland)
(MANA)
 0.5417 0.5200 13.38 ↑ % 1.05 Milliarde Dollar 381.17 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.88 14.28 4.16 ↑ % 1.05 Milliarde Dollar 109.15 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.71 ↑ % 1.05 Milliarde Dollar 57.88 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 37.48 35.98 9.31 ↑ % 1.03 Milliarde Dollar 117.65 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5739 1.5107 16.20 ↑ % 1.01 Milliarde Dollar 154.81 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3377 1.2840 9.06 ↑ % 1.01 Milliarde Dollar 309.65 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.946 3.788 3.75 ↑ % 979.84 Millionen Dollar 29.65 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.99 10.55 4.63 ↑ % 975.25 Millionen Dollar 8.82 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4001 1.3439 4.24 ↑ % 975.13 Millionen Dollar 47.59 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8215 0.7886 1.62 ↑ % 935.31 Millionen Dollar 32.85 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 0.43 ↑ % 929.97 Millionen Dollar 97.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer