Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,837.29 | -0.76 ↓ % | -3.26 ↓ % | 6.00 ↑ % | 1,416.62 Milliarde Dollar | 57.52 Milliarde Dollar | 61,135.77 | |
| 2 | 2,060.35 | -1.02 ↓ % | -4.04 ↓ % | 3.56 ↑ % | 248.67 Milliarde Dollar | 24.80 Milliarde Dollar | 1,778.18 | |
| 3 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.92 Milliarde Dollar | 103.99 Milliarde Dollar | 0.8632 | |
| 4 | 647.99 | -0.79 ↓ % | -1.63 ↓ % | 5.07 ↑ % | 88.36 Milliarde Dollar | 1.81 Milliarde Dollar | 559.25 | |
| 5 | 1.4015 | -0.75 ↓ % | -2.95 ↓ % | 0.99 ↑ % | 85.62 Milliarde Dollar | 3.13 Milliarde Dollar | 1.2096 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.26 Milliarde Dollar | 15.72 Milliarde Dollar | 0.8631 | |
| 7 | 88.22 | -0.84 ↓ % | -3.73 ↓ % | 3.78 ↑ % | 50.27 Milliarde Dollar | 5.06 Milliarde Dollar | 76.14 | |
| 8 | 0.2825700674 | -0.07 ↓ % | -1.46 ↓ % | -0.96 ↓ % | 26.77 Milliarde Dollar | 556.80 Millionen Dollar | 0.2438706838 | |
| 9 | 0.0931480655 | -0.82 ↓ % | -8.65 ↓ % | -2.82 ↓ % | 14.28 Milliarde Dollar | 1.87 Milliarde Dollar | 0.0803909722 | |
| 10 | 0.2668601170 | -0.73 ↓ % | -5.06 ↓ % | -5.89 ↓ % | 9.63 Milliarde Dollar | 684.70 Millionen Dollar | 0.2303122897 | |
| 11 | 457.55 | -0.80 ↓ % | -2.10 ↓ % | -4.95 ↓ % | 9.15 Milliarde Dollar | 363.56 Millionen Dollar | 394.88 | |
| 12 | 8.991 | 0.02 ↑ % | -1.02 ↓ % | 2.99 ↑ % | 8.28 Milliarde Dollar | 4.42 Millionen Dollar | 7.760 | |
| 13 | 30.44 | -2.05 ↓ % | -5.70 ↓ % | 8.71 ↑ % | 7.85 Milliarde Dollar | 238.50 Millionen Dollar | 26.27 | |
| 14 | 367.35 | 0.55 ↑ % | 2.68 ↑ % | 9.01 ↑ % | 6.78 Milliarde Dollar | 132.25 Millionen Dollar | 317.04 | |
| 15 | 9.101 | -0.91 ↓ % | -3.83 ↓ % | 2.42 ↑ % | 6.44 Milliarde Dollar | 853.54 Millionen Dollar | 7.854 | |
| 16 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Milliarde Dollar | 90.20 Millionen Dollar | 0.8624 | |
| 17 | 0.1510245983 | -0.03 ↓ % | -2.66 ↓ % | -11.26 ↓ % | 5.73 Milliarde Dollar | 40.98 Millionen Dollar | 0.1303410245 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 131.66 Millionen Dollar | 0.8630 | |
| 19 | 0.1548828347 | -0.55 ↓ % | -3.27 ↓ % | -2.64 ↓ % | 5.11 Milliarde Dollar | 135.54 Millionen Dollar | 0.1336708561 | |
| 20 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.61 Milliarde Dollar | 2.27 Milliarde Dollar | 0.8626 | |
| 21 | 0.0986673652 | -0.59 ↓ % | -3.32 ↓ % | -0.96 ↓ % | 4.27 Milliarde Dollar | 102.32 Millionen Dollar | 0.0851543762 | |
| 22 | 55.21 | -0.65 ↓ % | -2.85 ↓ % | 0.92 ↑ % | 4.25 Milliarde Dollar | 384.41 Millionen Dollar | 47.65 | |
| 23 | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.20 Milliarde Dollar | 104.43 Millionen Dollar | 0.8626 | |
| 24 | 9.285 | -0.97 ↓ % | -3.57 ↓ % | 1.82 ↑ % | 4.01 Milliarde Dollar | 318.15 Millionen Dollar | 8.014 | |
| 25 | 228.00 | -0.80 ↓ % | -3.76 ↓ % | -3.49 ↓ % | 3.78 Milliarde Dollar | 326.67 Millionen Dollar | 196.77 | |
| 26 | 0.9400 | -0.63 ↓ % | -2.94 ↓ % | 2.86 ↑ % | 3.67 Milliarde Dollar | 603.98 Millionen Dollar | 0.8112 | |
| 27 | 1.3389 | -1.26 ↓ % | 3.40 ↑ % | 4.62 ↑ % | 3.28 Milliarde Dollar | 107.92 Millionen Dollar | 1.1555 | |
| 28 | 0.0000054728 | -0.69 ↓ % | -5.91 ↓ % | -7.80 ↓ % | 3.22 Milliarde Dollar | 129.47 Millionen Dollar | 0.0000047232 | |
| 29 | 0.0763977438 | -0.40 ↓ % | -2.16 ↓ % | 0.40 ↑ % | 3.14 Milliarde Dollar | 11.45 Millionen Dollar | 0.0659346908 | |
| 30 | 5,037.18 | -0.29 ↓ % | -1.42 ↓ % | -2.13 ↓ % | 2.84 Milliarde Dollar | 847.11 Millionen Dollar | 4,347.31 | |
| 31 | 0.1010781749 | -1.08 ↓ % | -6.77 ↓ % | -12.47 ↓ % | 2.80 Milliarde Dollar | 137.58 Millionen Dollar | 0.0872350135 | |
| 32 | 5,073.67 | -0.34 ↓ % | -1.52 ↓ % | -2.02 ↓ % | 2.51 Milliarde Dollar | 482.68 Millionen Dollar | 4,378.81 | |
| 33 | 3.961 | -1.23 ↓ % | -1.21 ↓ % | 5.49 ↑ % | 2.51 Milliarde Dollar | 285.51 Millionen Dollar | 3.418 | |
| 34 | 1.4895 | -1.00 ↓ % | -3.25 ↓ % | -2.34 ↓ % | 2.49 Milliarde Dollar | 162.20 Millionen Dollar | 1.2855 | |
| 35 | 0.6998 | -0.60 ↓ % | -0.35 ↓ % | 10.58 ↑ % | 2.29 Milliarde Dollar | 47.38 Millionen Dollar | 0.6040 | |
| 36 | 95.29 | -0.79 ↓ % | 21.85 ↑ % | 23.85 ↑ % | 2.00 Milliarde Dollar | 484.47 Millionen Dollar | 82.24 | |
| 37 | 182.58 | -1.67 ↓ % | -5.00 ↓ % | 2.54 ↑ % | 1.96 Milliarde Dollar | 136.76 Millionen Dollar | 157.58 | |
| 38 | 1.4537 | 0.06 ↑ % | 5.70 ↑ % | 2.88 ↑ % | 1.85 Milliarde Dollar | 8.38 Millionen Dollar | 1.2546 | |
| 39 | 0.1920390771 | -0.03 ↓ % | 4.94 ↑ % | 16.07 ↑ % | 1.84 Milliarde Dollar | 38.04 Millionen Dollar | 0.1657383653 | |
| 40 | 0.7162 | -1.50 ↓ % | -1.21 ↓ % | 3.48 ↑ % | 1.77 Milliarde Dollar | 160.75 Millionen Dollar | 0.6181 | |
| 41 | 115.28 | -0.20 ↓ % | -1.81 ↓ % | 2.85 ↑ % | 1.77 Milliarde Dollar | 393.12 Millionen Dollar | 99.49 | |
| 42 | 0.0764786776 | -0.91 ↓ % | -0.92 ↓ % | 12.70 ↑ % | 1.76 Milliarde Dollar | 39.83 Millionen Dollar | 0.0660045403 | |
| 43 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.73 Milliarde Dollar | 61.50 Millionen Dollar | 0.8627 | |
| 44 | 1.2539 | -2.19 ↓ % | -5.23 ↓ % | 14.89 ↑ % | 1.62 Milliarde Dollar | 262.44 Millionen Dollar | 1.0822 | |
| 45 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Milliarde Dollar | 157.47 Millionen Dollar | 0.8629 | |
| 46 | 2.201 | 0.40 ↑ % | 0.77 ↑ % | -1.07 ↓ % | 1.54 Milliarde Dollar | 19.47 Millionen Dollar | 1.8996 | |
| 47 | 0.0000034347 | -0.36 ↓ % | -7.98 ↓ % | -9.64 ↓ % | 1.42 Milliarde Dollar | 436.70 Millionen Dollar | 0.0000029643 | |
| 48 | 2.481 | -0.71 ↓ % | -1.84 ↓ % | 6.38 ↑ % | 1.36 Milliarde Dollar | 67.48 Millionen Dollar | 2.141 | |
| 49 | 8.562 | -0.76 ↓ % | -2.93 ↓ % | -1.66 ↓ % | 1.33 Milliarde Dollar | 79.90 Millionen Dollar | 7.389 | |
| 50 | 0.2603683735 | -0.76 ↓ % | -5.04 ↓ % | 0.22 ↑ % | 1.27 Milliarde Dollar | 55.17 Millionen Dollar | 0.2247096229 | |
| 51 | 0.4041644457 | -0.82 ↓ % | -4.56 ↓ % | 3.09 ↑ % | 1.17 Milliarde Dollar | 120.12 Millionen Dollar | 0.3488121040 | |
| 52 | 0.1000267163 | -0.17 ↓ % | -4.03 ↓ % | -8.44 ↓ % | 1.06 Milliarde Dollar | 76.48 Millionen Dollar | 0.0863275574 | |
| 53 | 7.963 | -0.31 ↓ % | -1.56 ↓ % | -6.00 ↓ % | 1.05 Milliarde Dollar | 2.13 Millionen Dollar | 6.872 | |
| 54 | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.01 Milliarde Dollar | 11.22 Millionen Dollar | 0.8629 | |
| 55 | 0.0598177251 | -0.33 ↓ % | -4.18 ↓ % | 0.53 ↑ % | 993.42 Millionen Dollar | 13.07 Millionen Dollar | 0.0516253886 | |
| 56 | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 979.94 Millionen Dollar | 196.82 Millionen Dollar | 0.8631 | |
| 57 | 0.1127837423 | -1.37 ↓ % | -3.99 ↓ % | 8.89 ↑ % | 957.78 Millionen Dollar | 108.64 Millionen Dollar | 0.0973374449 | |
| 58 | 1.8336 | -0.58 ↓ % | -2.55 ↓ % | -0.35 ↓ % | 909.81 Millionen Dollar | 52.12 Millionen Dollar | 1.5824 | |
| 59 | 0.0303661977 | -0.98 ↓ % | -5.11 ↓ % | -2.97 ↓ % | 827.68 Millionen Dollar | 17.62 Millionen Dollar | 0.0262073951 | |
| 60 | 7.087 | -0.65 ↓ % | -0.57 ↓ % | 0.77 ↑ % | 816.29 Millionen Dollar | 8.51 Millionen Dollar | 6.116 | |
| 61 | 65.81 | -0.79 ↓ % | 0.13 ↑ % | 4.73 ↑ % | 794.46 Millionen Dollar | 11.92 Millionen Dollar | 56.79 | |
| 62 | 0.0092160907 | -0.61 ↓ % | -2.36 ↓ % | -2.57 ↓ % | 783.96 Millionen Dollar | 3.73 Millionen Dollar | 0.0079539010 | |
| 63 | 1.9118 | -1.50 ↓ % | 0.22 ↑ % | 5.65 ↑ % | 769.54 Millionen Dollar | 25.15 Millionen Dollar | 1.6499 | |
| 64 | 0.0864205990 | -0.70 ↓ % | -3.73 ↓ % | -1.14 ↓ % | 768.02 Millionen Dollar | 33.19 Millionen Dollar | 0.0745848659 | |
| 65 | 0.9730 | -1.06 ↓ % | -3.33 ↓ % | 4.16 ↑ % | 759.74 Millionen Dollar | 92.43 Millionen Dollar | 0.8398 | |
| 66 | 1.0004 | -0.99 ↓ % | -2.18 ↓ % | 1.33 ↑ % | 758.64 Millionen Dollar | 99.17 Millionen Dollar | 0.8634 | |
| 67 | 3.223 | -1.33 ↓ % | -6.92 ↓ % | -5.85 ↓ % | 749.35 Millionen Dollar | 114.73 Millionen Dollar | 2.782 | |
| 68 | 0.0019915954 | -1.37 ↓ % | -4.26 ↓ % | 14.45 ↑ % | 705.02 Millionen Dollar | 104.71 Millionen Dollar | 0.0017188364 | |
| 69 | 1.3385 | -1.40 ↓ % | -6.17 ↓ % | -4.78 ↓ % | 694.34 Millionen Dollar | 46.18 Millionen Dollar | 1.1552 | |
| 70 | 0.0347296057 | -0.12 ↓ % | -2.89 ↓ % | -0.15 ↓ % | 692.36 Millionen Dollar | 16.78 Millionen Dollar | 0.0299732126 | |
| 71 | 0.1858085505 | -0.95 ↓ % | -3.08 ↓ % | 22.69 ↑ % | 649.84 Millionen Dollar | 39.14 Millionen Dollar | 0.1603611404 | |
| 72 | 0.0071819766 | -0.96 ↓ % | -4.58 ↓ % | -3.43 ↓ % | 617.54 Millionen Dollar | 25.82 Millionen Dollar | 0.0061983690 | |
| 73 | 0.1011272399 | -1.15 ↓ % | -3.64 ↓ % | 4.85 ↑ % | 600.60 Millionen Dollar | 83.82 Millionen Dollar | 0.0872773587 | |
| 74 | 0.8806 | -0.03 ↓ % | -2.93 ↓ % | 4.99 ↑ % | 569.03 Millionen Dollar | 8.24 Millionen Dollar | 0.7600 | |
| 75 | 0.0273485907 | -0.73 ↓ % | -7.97 ↓ % | -19.79 ↓ % | 563.35 Millionen Dollar | 839.95 Millionen Dollar | 0.0236030644 | |
| 76 | 1.8344 | -1.95 ↓ % | -4.66 ↓ % | 20.04 ↑ % | 556.21 Millionen Dollar | 92.41 Millionen Dollar | 1.5832 | |
| 77 | 0.0000059884 | -0.91 ↓ % | -5.96 ↓ % | -0.12 ↓ % | 526.95 Millionen Dollar | 61.48 Millionen Dollar | 0.0000051683 | |
| 78 | 30.34 | -0.52 ↓ % | -3.95 ↓ % | -0.93 ↓ % | 525.16 Millionen Dollar | 6.67 Millionen Dollar | 26.19 | |
| 79 | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.57 Millionen Dollar | 16.18 Millionen Dollar | 0.8631 | |
| 80 | 0.2709578242 | 0.04 ↑ % | 17.91 ↑ % | 1.18 ↑ % | 487.72 Millionen Dollar | 175.93 Millionen Dollar | 0.2338487954 | |
| 81 | 0.2607518890 | -1.04 ↓ % | -4.48 ↓ % | 2.05 ↑ % | 473.16 Millionen Dollar | 13.79 Millionen Dollar | 0.2250406140 | |
| 82 | 0.7095 | -1.48 ↓ % | -6.01 ↓ % | 7.71 ↑ % | 465.67 Millionen Dollar | 96.67 Millionen Dollar | 0.6124 | |
| 83 | 1.1586 | 0.12 ↑ % | -0.37 ↓ % | -1.64 ↓ % | 459.48 Millionen Dollar | 56.35 Millionen Dollar | 1.0000 | |
| 84 | 1.3846 | -0.93 ↓ % | -2.56 ↓ % | 7.89 ↑ % | 457.44 Millionen Dollar | 36.39 Millionen Dollar | 1.1950 | |
| 85 | 0.0669176989 | -0.79 ↓ % | -4.94 ↓ % | -3.39 ↓ % | 450.58 Millionen Dollar | 43.79 Millionen Dollar | 0.0577529855 | |
| 86 | 0.0069587595 | -0.94 ↓ % | -5.76 ↓ % | 2.86 ↑ % | 437.43 Millionen Dollar | 140.56 Millionen Dollar | 0.0060057226 | |
| 87 | 33.87 | -0.92 ↓ % | -4.30 ↓ % | 0.12 ↑ % | 427.25 Millionen Dollar | 71.98 Millionen Dollar | 29.23 | |
| 88 | 0.0483829184 | 0.81 ↑ % | 2.27 ↑ % | 2.23 ↑ % | 426.50 Millionen Dollar | 32.92 Millionen Dollar | 0.0417566358 | |
| 89 | 0.3806696232 | -0.57 ↓ % | -1.79 ↓ % | -0.97 ↓ % | 410.15 Millionen Dollar | 14.48 Millionen Dollar | 0.3285350150 | |
| 90 | 0.5368 | -1.18 ↓ % | -1.19 ↓ % | 7.46 ↑ % | 399.39 Millionen Dollar | 32.53 Millionen Dollar | 0.4632582872 | |
| 91 | 0.0374382876 | -1.12 ↓ % | -1.63 ↓ % | 18.91 ↑ % | 386.06 Millionen Dollar | 70.18 Millionen Dollar | 0.0323109269 | |
| 92 | 0.1502671781 | 1.28 ↑ % | 20.72 ↑ % | 38.23 ↑ % | 378.08 Millionen Dollar | 50.91 Millionen Dollar | 0.1296873368 | |
| 93 | 0.9998 | 0.00 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 373.24 Millionen Dollar | 511.64 Millionen Dollar | 0.8629 | |
| 94 | 0.2492728987 | -0.78 ↓ % | -4.90 ↓ % | 1.35 ↑ % | 366.58 Millionen Dollar | 61.72 Millionen Dollar | 0.2151337288 | |
| 95 | 0.3478501674 | 0.86 ↑ % | 4.63 ↑ % | -58.71 ↓ % | 347.85 Millionen Dollar | 50.24 Millionen Dollar | 0.3002103477 | |
| 96 | 130.35 | -0.77 ↓ % | -4.75 ↓ % | 2.20 ↑ % | 344.03 Millionen Dollar | 3.08 Millionen Dollar | 112.50 | |
| 97 | 1.5279 | 0.40 ↑ % | 42.81 ↑ % | 77.80 ↑ % | 343.77 Millionen Dollar | 317.52 Millionen Dollar | 1.3186 | |
| 98 | 0.1503773615 | -0.95 ↓ % | -3.28 ↓ % | -5.18 ↓ % | 339.98 Millionen Dollar | 128.51 Millionen Dollar | 0.1297824300 | |
| 99 | 0.0533961413 | -1.05 ↓ % | -2.67 ↓ % | -3.48 ↓ % | 334.25 Millionen Dollar | 10.98 Millionen Dollar | 0.0460832728 | |
| 100 | 0.0000003333 | -0.08 ↓ % | -0.36 ↓ % | -0.22 ↓ % | 330.00 Millionen Dollar | 14.79 Millionen Dollar | 0.0000002876 |
