Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,632.75 | -0.49 ↓ % | -1.18 ↓ % | 2.85 ↑ % | 1,473.84 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.94 | -0.25 ↓ % | -2.49 ↓ % | 2.79 ↑ % | 279.27 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 185.50 Billion Dollars | 139.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.50 | -0.56 ↓ % | -0.39 ↓ % | -0.18 ↓ % | 83.38 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3527 | -0.30 ↓ % | -1.33 ↓ % | -1.90 ↓ % | 83.07 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.68 Billion Dollars | 57.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.30 ↓ % | -3.55 ↓ % | -1.77 ↓ % | 47.66 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234941482 | -0.01 ↓ % | 0.72 ↑ % | 2.29 ↑ % | 30.66 Billion Dollars | 735.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927597467 | -0.41 ↓ % | -0.73 ↓ % | -1.86 ↓ % | 14.27 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.18 | -0.76 ↓ % | -3.07 ↓ % | 10.25 ↑ % | 11.04 Billion Dollars | 368.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | 0.50 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 524.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2386335880 | -0.29 ↓ % | -1.97 ↓ % | -8.53 ↓ % | 8.63 Billion Dollars | 483.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 430.53 | -0.37 ↓ % | -1.16 ↓ % | -3.10 ↓ % | 8.62 Billion Dollars | 254.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.009 | -0.36 ↓ % | -2.04 ↓ % | -2.49 ↓ % | 6.55 Billion Dollars | 588.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.31 | 0.45 ↑ % | -1.91 ↓ % | 0.81 ↑ % | 6.30 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.63 | 0.04 ↑ % | -3.50 ↓ % | 8.20 ↑ % | 5.85 Billion Dollars | 547.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503819550 | 0.60 ↑ % | -3.07 ↓ % | 4.41 ↑ % | 5.76 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550353762 | -0.31 ↓ % | -0.22 ↓ % | -4.79 ↓ % | 5.13 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | 0.08 ↑ % | -0.52 ↓ % | -2.03 ↓ % | 4.16 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.271 | -0.48 ↓ % | -1.55 ↓ % | -1.30 ↓ % | 4.00 Billion Dollars | 334.46 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.870 | 0.54 ↑ % | 1.44 ↑ % | 7.99 ↑ % | 3.70 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850005228 | -0.02 ↓ % | -1.59 ↓ % | -7.48 ↓ % | 3.68 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9276 | -0.48 ↓ % | -1.74 ↓ % | -2.64 ↓ % | 3.67 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058275 | -0.30 ↓ % | -1.07 ↓ % | -4.76 ↓ % | 3.43 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3656 | -0.17 ↓ % | -4.97 ↓ % | 7.69 ↑ % | 3.39 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.26 | -14.40 ↓ % | 15.58 ↑ % | 4,772.07 ↑ % | 3.29 Billion Dollars | 513.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0684983523 | -0.36 ↓ % | -2.80 ↓ % | -4.31 ↓ % | 2.90 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,787.01 | -0.19 ↓ % | 0.69 ↑ % | 0.30 ↑ % | 2.68 Billion Dollars | 514.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.22 | -0.06 ↓ % | -3.48 ↓ % | -29.47 ↓ % | 2.65 Billion Dollars | 369.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803422848 | -0.29 ↓ % | -0.06 ↓ % | -18.03 ↓ % | 2.55 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.56 | -0.13 ↓ % | 0.83 ↑ % | 0.25 ↑ % | 2.41 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6537 | 0.04 ↑ % | -4.16 ↓ % | -3.92 ↓ % | 2.14 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.123 | -0.60 ↓ % | -1.56 ↓ % | -3.90 ↓ % | 1.99 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1499 | -0.75 ↓ % | -3.07 ↓ % | -13.05 ↓ % | 1.93 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.24 | -0.39 ↓ % | -0.73 ↓ % | -0.85 ↓ % | 1.77 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3447 | -0.70 ↓ % | -6.10 ↓ % | 0.13 ↑ % | 1.74 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740830169 | -0.46 ↓ % | 0.44 ↑ % | -5.38 ↓ % | 1.72 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670045958 | -0.20 ↓ % | 1.34 ↑ % | -2.22 ↓ % | 1.69 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6599 | -0.52 ↓ % | -1.49 ↓ % | -3.04 ↓ % | 1.64 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.36 | -0.96 ↓ % | -0.47 ↓ % | 3.72 ↑ % | 1.53 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035387 | -1.07 ↓ % | -3.21 ↓ % | -4.23 ↓ % | 1.46 Billion Dollars | 389.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.51 ↓ % | -2.82 ↓ % | -8.17 ↓ % | 1.33 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8990 | -0.11 ↓ % | -0.64 ↓ % | 1.72 ↑ % | 1.33 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.292 | -0.16 ↓ % | -1.64 ↓ % | -5.53 ↓ % | 1.30 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2493675449 | -0.32 ↓ % | -1.59 ↓ % | -7.57 ↓ % | 1.21 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | -0.43 ↓ % | -2.37 ↓ % | -0.45 ↓ % | 1.14 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.84 | -1.62 ↓ % | 18.26 ↑ % | 55.39 ↑ % | 991.39 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113105039 | 0.79 ↑ % | -1.67 ↓ % | -9.44 ↓ % | 991.04 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2944960960 | -1.22 ↓ % | -9.59 ↓ % | 11.81 ↑ % | 963.21 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8519 | -0.93 ↓ % | -2.31 ↓ % | -11.96 ↓ % | 960.68 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.87 | -0.86 ↓ % | -1.74 ↓ % | -2.03 ↓ % | 891.82 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836161344 | 0.16 ↑ % | -0.03 ↓ % | -9.31 ↓ % | 888.51 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322050134 | 0.21 ↑ % | -1.95 ↓ % | -1.70 ↓ % | 881.24 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7340 | -0.80 ↓ % | -1.88 ↓ % | -3.40 ↓ % | 872.59 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948505385 | -1.04 ↓ % | -2.14 ↓ % | 2.69 ↑ % | 830.83 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.966 | -0.62 ↓ % | 3.15 ↑ % | 5.72 ↑ % | 802.40 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7380 | -0.19 ↓ % | -2.50 ↓ % | 0.81 ↑ % | 703.88 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0794548449 | -0.05 ↓ % | 2.80 ↑ % | 26.89 ↑ % | 700.40 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8922 | -0.85 ↓ % | -0.58 ↓ % | -2.33 ↓ % | 688.85 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8538 | -0.83 ↓ % | -1.31 ↓ % | -2.45 ↓ % | 688.38 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079266664 | -0.60 ↓ % | -1.31 ↓ % | 5.70 ↑ % | 679.12 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1116178001 | -0.42 ↓ % | -0.85 ↓ % | 8.44 ↑ % | 674.26 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.792 | -0.09 ↓ % | -1.44 ↓ % | -7.20 ↓ % | 649.25 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018169259 | -1.27 ↓ % | -2.88 ↓ % | -0.55 ↓ % | 603.39 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302083952 | -0.55 ↓ % | -3.14 ↓ % | -7.47 ↓ % | 602.43 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359823475 | 0.27 ↑ % | -0.92 ↓ % | -14.25 ↓ % | 597.57 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8936 | -1.18 ↓ % | -4.99 ↓ % | -7.71 ↓ % | 596.79 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068797055 | -0.55 ↓ % | -1.58 ↓ % | -8.02 ↓ % | 591.55 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1646419209 | -0.40 ↓ % | -2.10 ↓ % | -1.46 ↓ % | 584.62 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8924 | -0.59 ↓ % | -1.62 ↓ % | 1.18 ↑ % | 576.64 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260325265 | -0.18 ↓ % | -1.03 ↓ % | -3.33 ↓ % | 567.56 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5970 | -0.16 ↓ % | 2.11 ↑ % | 5.50 ↑ % | 524.16 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7158 | -0.62 ↓ % | -5.74 ↓ % | 39.26 ↑ % | 520.58 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058380 | -0.92 ↓ % | -1.06 ↓ % | -3.86 ↓ % | 513.71 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 83 | 0.2246217871 | -0.56 ↓ % | -5.40 ↓ % | -11.36 ↓ % | 507.37 Million Dollars | 144.80 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.02 | -0.05 ↓ % | -5.25 ↓ % | 14.49 ↑ % | 481.46 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6664 | -1.01 ↓ % | -1.64 ↓ % | -3.20 ↓ % | 437.40 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068620649 | -1.37 ↓ % | -0.74 ↓ % | 0.94 ↑ % | 431.35 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | 0.00 ↓ % | 0.00 ↓ % | 0.86 ↑ % | 420.33 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 406.65 Million Dollars | 352.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2191758668 | -1.25 ↓ % | -1.56 ↓ % | -3.86 ↓ % | 397.72 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0335525851 | -1.53 ↓ % | -7.55 ↓ % | 8.29 ↑ % | 396.76 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.626 | -0.60 ↓ % | -3.39 ↓ % | 21.51 ↑ % | 393.08 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365875570 | -0.38 ↓ % | -0.05 ↓ % | -6.86 ↓ % | 376.99 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537556786 | -0.40 ↓ % | -3.45 ↓ % | -6.60 ↓ % | 374.98 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3438763563 | -0.64 ↓ % | -1.63 ↓ % | -5.74 ↓ % | 371.97 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.16 | -0.74 ↓ % | -3.51 ↓ % | 4.18 ↑ % | 367.56 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0113 | -0.75 ↓ % | 15.35 ↑ % | -7.34 ↓ % | 353.96 Million Dollars | 199.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181671322 | 0.34 ↑ % | 1.09 ↑ % | 4.04 ↑ % | 349.38 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3643150495 | -0.09 ↓ % | -3.01 ↓ % | 7.36 ↑ % | 334.90 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.06 ↑ % | 0.71 ↑ % | 2.52 ↑ % | 332.28 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
