Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,431.32 64,067.75 -1.27 % 1,373.10 Milliarde Dollar 51.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,511.29 2,317.29 -0.45 % 302.38 Milliarde Dollar 21.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9999 0.9227 0.07 % 120.56 Milliarde Dollar 78.25 Milliarde Dollar
4
BNB
(BNB)
(BNB)
573.10 528.83 -0.25 % 82.58 Milliarde Dollar 1.74 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.57 153.70 -1.56 % 78.43 Milliarde Dollar 3.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0003 0.9230 0.03 % 34.79 Milliarde Dollar 9.28 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5156 0.4757348355 2.31 % 29.32 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1607330000 0.1483163757 -1.00 % 23.57 Milliarde Dollar 2.60 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1670280000 0.1541250870 -0.61 % 14.44 Milliarde Dollar 402.29 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.937 4.555 3.49 % 12.56 Milliarde Dollar 171.95 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3565070000 0.3289668342 4.41 % 12.48 Milliarde Dollar 349.36 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000166095 -1.65 % 10.35 Milliarde Dollar 417.86 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.89 22.97 0.44 % 10.13 Milliarde Dollar 271.39 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.36 10.48 -1.14 % 7.12 Milliarde Dollar 314.90 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.38 322.39 -1.93 % 6.91 Milliarde Dollar 309.12 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.935 3.631 0.70 % 5.95 Milliarde Dollar 149.40 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9966 1.8423 1.89 % 5.68 Milliarde Dollar 904.68 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.586 -0.01 % 5.60 Milliarde Dollar 13.93 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9225 -0.01 % 5.36 Milliarde Dollar 102.29 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.07 64.65 1.63 % 5.27 Milliarde Dollar 323.69 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.994 3.686 -0.93 % 4.86 Milliarde Dollar 252.67 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.706 7.111 2.15 % 4.63 Milliarde Dollar 232.47 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.923 8.233 -2.55 % 4.63 Milliarde Dollar 189.65 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083047 -0.81 % 3.77 Milliarde Dollar 580.36 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.903 7.293 1.40 % 3.74 Milliarde Dollar 60.69 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.85 428.94 -2.33 % 3.43 Milliarde Dollar 145.77 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2449 1.1487 -0.40 % 3.02 Milliarde Dollar 169.26 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1164100000 0.1074173275 1.78 % 2.92 Milliarde Dollar 124.49 Millionen Dollar
29
Monero
(Monero)
(XMR)
155.86 143.82 -0.30 % 2.88 Milliarde Dollar 63.05 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0931150000 0.0859218662 1.27 % 2.77 Milliarde Dollar 51.53 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.51 17.08 0.29 % 2.76 Milliarde Dollar 120.80 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9217 0.04 % 2.48 Milliarde Dollar 5.98 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.768 4.400 2.04 % 2.47 Milliarde Dollar 170.44 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3181540000 0.2935766035 0.67 % 2.43 Milliarde Dollar 65.28 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6068 1.4827 -1.98 % 2.41 Milliarde Dollar 87.56 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.32 35.36 -0.02 % 2.30 Milliarde Dollar 2.85 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.281 2.105 -4.61 % 2.28 Milliarde Dollar 347.97 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.72 130.77 -1.20 % 2.12 Milliarde Dollar 156.16 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5275 0.4867321700 1.36 % 2.10 Milliarde Dollar 179.41 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.491 3.221 -0.12 % 2.08 Milliarde Dollar 95.56 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5634 1.4427 -2.88 % 1.96 Milliarde Dollar 150.90 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5768 0.5322 -2.83 % 1.94 Milliarde Dollar 80.65 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0729590000 0.0673229172 -0.19 % 1.94 Milliarde Dollar 6.30 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.730 5.287 2.56 % 1.94 Milliarde Dollar 185.32 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1350 1.0473 -12.51 % 1.90 Milliarde Dollar 95.93 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.91 17.45 0.05 % 1.87 Milliarde Dollar 92.27 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.561 4.209 -2.10 % 1.83 Milliarde Dollar 209.85 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6359 0.5868 -1.65 % 1.78 Milliarde Dollar 133.64 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458510000 0.0423090102 0.31 % 1.73 Milliarde Dollar 48.67 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207680000 0.0191636720 -1.03 % 1.68 Milliarde Dollar 23.56 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.193 3.869 -0.29 % 1.64 Milliarde Dollar 88.50 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1327 1.0452 -0.74 % 1.59 Milliarde Dollar 74.35 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6124 1.4878 3.91 % 1.58 Milliarde Dollar 157.98 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184550 -2.23 % 1.46 Milliarde Dollar 107.56 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3841220000 0.3544485755 0.14 % 1.44 Milliarde Dollar 145.87 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1482970000 0.1368410568 0.95 % 1.42 Milliarde Dollar 51.76 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3671690000 0.3388051947 -4.86 % 1.33 Milliarde Dollar 107.42 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001254940 -0.68 % 1.31 Milliarde Dollar 140.46 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9655 0.8909 -0.50 % 1.30 Milliarde Dollar 111.03 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4354 1.3246 2.90 % 1.23 Milliarde Dollar 58.28 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9047 1.7576 0.87 % 1.13 Milliarde Dollar 177.35 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1204 1.0339 0.53 % 1.12 Milliarde Dollar 19.86 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,267.37 1,169.46 1.31 % 1.11 Milliarde Dollar 137.06 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.326 5.837 -1.74 % 1.08 Milliarde Dollar 11.17 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.927 8.238 1.14 % 1.07 Milliarde Dollar 698.61 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3696430000 0.3410880782 6.13 % 1.02 Milliarde Dollar 217.01 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.27 14.09 0.07 % 1.00 Milliarde Dollar 35.72 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.17 46.29 -1.07 % 992.21 Millionen Dollar 57.87 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1150820000 0.1061919155 1.15 % 959.28 Millionen Dollar 26.79 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6853 0.6324 -0.85 % 952.46 Millionen Dollar 77.72 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0354 0.9555 0.41 % 927.47 Millionen Dollar 62.09 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0890090000 0.0821330547 -0.54 % 882.10 Millionen Dollar 55.80 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.308 3.052 5.51 % 872.69 Millionen Dollar 119.70 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0176200000 0.0162588550 0.60 % 870.34 Millionen Dollar 36.75 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3182250000 0.2936421187 0.50 % 840.53 Millionen Dollar 13.47 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0169270000 0.0156193892 0.87 % 837.31 Millionen Dollar 15.35 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009227 -1.69 % 820.41 Millionen Dollar 17.15 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092200000 0.0085077550 1.86 % 819.55 Millionen Dollar 164.26 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1377270000 0.1270875893 -4.97 % 806.90 Millionen Dollar 66.28 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1639 1.0740 0.47 % 789.34 Millionen Dollar 25.91 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5109 0.4714126745 0.46 % 787.70 Millionen Dollar 27.76 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.638 7.970 1.11 % 786.12 Millionen Dollar 3.72 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
4.839 4.465 1.87 % 779.51 Millionen Dollar 91.14 Millionen Dollar
84
Core
(Core)
(CORE)
0.8478 0.7824 -1.09 % 778.90 Millionen Dollar 35.96 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3675670000 0.3391724492 0.37 % 771.69 Millionen Dollar 44.84 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0056 0.9279 1.00 % 756.89 Millionen Dollar 122.33 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9977 0.9207 0.04 % 752.26 Millionen Dollar 2.25 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018455 -0.88 % 747.15 Millionen Dollar 36.03 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.699 4.336 -0.51 % 718.12 Millionen Dollar 38.47 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.61 54.08 -0.66 % 707.57 Millionen Dollar 14.68 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194750000 0.0179705562 -0.04 % 699.39 Millionen Dollar 65.04 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.09 30.54 -0.47 % 694.98 Millionen Dollar 99.58 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,746.46 2,534.29 0.21 % 677.07 Millionen Dollar 7.32 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313735 -1.19 % 673.18 Millionen Dollar 11.29 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0065090000 0.0060061797 1.83 % 666.91 Millionen Dollar 72.94 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0131380000 0.0121230895 -0.54 % 665.78 Millionen Dollar 4.19 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4349700000 0.4013685675 -0.94 % 663.18 Millionen Dollar 61.74 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.380 8.655 -0.92 % 661.65 Millionen Dollar 26.97 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0103 0.9323 0.99 % 650.58 Millionen Dollar 44.67 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.31 21.51 0.21 % 641.19 Millionen Dollar 18.23 Millionen Dollar