Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,730.15 94,766.14 0.00 % 1,953.49 Milliarde Dollar 74.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,337.06 3,203.08 -0.64 % 401.88 Milliarde Dollar 36.77 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0011 0.9609 0.02 % 132.25 Milliarde Dollar 173.03 Milliarde Dollar
4
Solana
(Solana)
(SOL)
256.51 246.21 -2.14 % 121.76 Milliarde Dollar 6.53 Milliarde Dollar
5
BNB
(BNB)
(BNB)
642.20 616.42 1.16 % 92.48 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5716 1.5085 12.81 % 89.58 Milliarde Dollar 20.03 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4306630000 0.4133718806 9.92 % 63.27 Milliarde Dollar 14.68 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9597 0.00 % 38.85 Milliarde Dollar 12.68 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0933 1.0494 25.44 % 38.32 Milliarde Dollar 7.47 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2068100000 0.1985065785 3.08 % 17.86 Milliarde Dollar 880.65 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
43.59 41.84 20.37 % 17.84 Milliarde Dollar 2.21 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000259160 8.95 % 15.97 Milliarde Dollar 2.48 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.545 5.322 -0.06 % 14.12 Milliarde Dollar 419.53 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4385550000 0.4209470168 55.04 % 13.16 Milliarde Dollar 5.68 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
7.097 6.812 15.16 % 10.80 Milliarde Dollar 1.10 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
540.57 518.87 9.16 % 10.70 Milliarde Dollar 1.44 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
16.59 15.92 9.90 % 10.40 Milliarde Dollar 1.30 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.531 3.389 -1.29 % 10.05 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000191970 -4.43 % 8.56 Milliarde Dollar 3.64 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.534 8.192 -2.40 % 7.89 Milliarde Dollar 1.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
100.75 96.70 11.84 % 7.58 Milliarde Dollar 1.71 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.160 5.913 6.98 % 7.50 Milliarde Dollar 952.77 Millionen Dollar
23
Aptos
(Aptos)
(APT)
12.50 12.00 3.75 % 6.67 Milliarde Dollar 602.21 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.11 9.704 8.43 % 6.07 Milliarde Dollar 576.77 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1506310000 0.1445831654 17.07 % 5.75 Milliarde Dollar 2.18 Milliarde Dollar
26
Dai
(Dai)
(DAI)
0.9999 0.9597 -0.01 % 5.36 Milliarde Dollar 143.97 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
10.97 10.53 14.35 % 5.21 Milliarde Dollar 517.80 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1895220000 0.1819126917 -4.11 % 5.04 Milliarde Dollar 156.31 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.22 28.04 5.11 % 4.37 Milliarde Dollar 703.19 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5232 0.5022 11.91 % 4.17 Milliarde Dollar 670.03 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.597 7.292 2.62 % 3.93 Milliarde Dollar 808.35 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1542330000 0.1480405451 2.88 % 3.89 Milliarde Dollar 147.66 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
521.43 500.49 2.54 % 3.85 Milliarde Dollar 265.24 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000480000 0.0000460728 -6.52 % 3.63 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.855 3.700 2.54 % 3.48 Milliarde Dollar 264.34 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8107 0.7782 5.40 % 3.32 Milliarde Dollar 1.09 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.219 3.090 -2.58 % 3.22 Milliarde Dollar 840.16 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3100 1.2574 2.79 % 3.19 Milliarde Dollar 411.48 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0392830000 0.0377057876 22.29 % 3.18 Milliarde Dollar 210.09 Millionen Dollar
40
Stapel
(Stacks)
(STX)
2.033 1.9514 4.71 % 3.05 Milliarde Dollar 304.47 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
7.738 7.427 17.84 % 3.02 Milliarde Dollar 826.42 Millionen Dollar
42
Monero
(Monero)
(XMR)
163.30 156.74 1.74 % 3.01 Milliarde Dollar 69.34 Millionen Dollar
43
OKB
(OKB)
(OKB)
49.82 47.82 6.96 % 2.99 Milliarde Dollar 16.90 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
4.903 4.707 5.21 % 2.95 Milliarde Dollar 598.82 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
0.8457 0.8117 4.62 % 2.85 Milliarde Dollar 136.04 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
28.21 27.08 11.29 % 2.79 Milliarde Dollar 326.78 Millionen Dollar
47
Optimism
(Optimism)
(OP)
2.200 2.112 7.91 % 2.76 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
172.86 165.92 2.49 % 2.59 Milliarde Dollar 389.92 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
5.893 5.657 8.43 % 2.51 Milliarde Dollar 450.75 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.4659 1.4071 6.66 % 2.45 Milliarde Dollar 119.47 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002490000 0.0002390027 -5.16 % 2.39 Milliarde Dollar 558.25 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2909320000 0.2792510802 26.90 % 2.41 Milliarde Dollar 623.89 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2360330000 0.2265562751 6.95 % 2.25 Milliarde Dollar 175.50 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9590 0.15 % 2.22 Milliarde Dollar 9.41 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
0.7780 0.7467 9.51 % 2.18 Milliarde Dollar 458.56 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.5115 0.4909872713 5.43 % 2.17 Milliarde Dollar 453.01 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.5080 1.4474 4.61 % 2.11 Milliarde Dollar 64.09 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.594 5.369 4.95 % 1.90 Milliarde Dollar 479.28 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.7869 1.7151 5.59 % 1.79 Milliarde Dollar 72.93 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
5.985 5.745 -6.47 % 1.74 Milliarde Dollar 127.38 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.6041 0.5798 1.93 % 1.72 Milliarde Dollar 370.88 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.309 2.216 3.14 % 1.57 Milliarde Dollar 559.30 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1583480000 0.1519903278 -5.40 % 1.57 Milliarde Dollar 79.91 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1360 1.0904 -1.37 % 1.53 Milliarde Dollar 177.27 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4124080000 0.3958498188 0.77 % 1.49 Milliarde Dollar 165.93 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,656.32 1,589.82 -0.87 % 1.46 Milliarde Dollar 133.85 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
1.0428 1.0010 3.97 % 1.45 Milliarde Dollar 202.31 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
72.50 69.59 5.21 % 1.43 Milliarde Dollar 143.99 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4308 1.3734 -10.63 % 1.40 Milliarde Dollar 131.06 Millionen Dollar
70
Arweben
(Arweave)
(AR)
20.64 19.81 14.00 % 1.35 Milliarde Dollar 227.55 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
11.16 10.71 0.39 % 1.34 Milliarde Dollar 2.06 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0236920000 0.0227407662 10.26 % 1.25 Milliarde Dollar 51.78 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
0.7918 0.7600 9.79 % 1.22 Milliarde Dollar 107.75 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.5225 0.5015 12.07 % 1.22 Milliarde Dollar 26.94 Millionen Dollar
75
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.2015 1.1532 -7.52 % 1.20 Milliarde Dollar 1.56 Milliarde Dollar
76
EOS
(EOS)
(EOS)
0.7769 0.7458 13.34 % 1.19 Milliarde Dollar 537.98 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 5.16 % 1.18 Milliarde Dollar 54.10 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
1.1589 1.1124 7.50 % 1.18 Milliarde Dollar 232.91 Millionen Dollar
79
Menge
(Quant)
(QNT)
95.98 92.13 10.63 % 1.16 Milliarde Dollar 85.98 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5395 0.5178 6.78 % 1.13 Milliarde Dollar 271.20 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
1.2535 1.2032 2.73 % 1.12 Milliarde Dollar 207.95 Millionen Dollar
82
Gala
(Gala)
(GALA)
0.0304470000 0.0292245530 4.52 % 1.10 Milliarde Dollar 259.01 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0218500000 0.0209727225 0.14 % 1.08 Milliarde Dollar 34.71 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0212900000 0.0204352065 3.94 % 1.05 Milliarde Dollar 172.53 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.36 13.79 8.50 % 1.01 Milliarde Dollar 92.72 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
6.446 6.187 10.48 % 990.95 Millionen Dollar 157.30 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1677840000 0.1610474724 13.60 % 985.93 Millionen Dollar 60.51 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000019197 -8.04 % 975.87 Millionen Dollar 86.83 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.650 5.423 -1.78 % 963.13 Millionen Dollar 23.18 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
3.768 3.617 -1.47 % 935.62 Millionen Dollar 25.17 Millionen Dollar
91
GateToken
(GateToken)
(GT)
10.53 10.11 3.18 % 934.63 Millionen Dollar 6.57 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3414 1.2875 2.27 % 934.15 Millionen Dollar 37.18 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
33.68 32.33 12.05 % 929.09 Millionen Dollar 88.29 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8076 0.7752 5.89 % 919.30 Millionen Dollar 32.95 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000460000 0.0000441531 3.63 % 914.50 Millionen Dollar 81.39 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
1.2178 1.1689 4.07 % 916.59 Millionen Dollar 216.50 Millionen Dollar
97
Core
(Core)
(CORE)
0.9888 0.9491 1.35 % 911.91 Millionen Dollar 53.04 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
0.3803350000 0.3650645498 7.50 % 910.61 Millionen Dollar 229.49 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
0.4645940000 0.4459405509 10.88 % 902.36 Millionen Dollar 189.57 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0098920000 0.0094948362 -2.10 % 879.27 Millionen Dollar 220.28 Millionen Dollar