Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,720.28 64,137.15 0.98 % 1,378.82 Milliarde Dollar 46.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,515.26 2,313.84 1.36 % 302.86 Milliarde Dollar 18.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9195 0.07 % 120.51 Milliarde Dollar 71.44 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.10 529.04 0.40 % 82.87 Milliarde Dollar 1.66 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.53 154.11 0.86 % 78.88 Milliarde Dollar 2.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9199 -0.01 % 34.87 Milliarde Dollar 8.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5151 0.4738126704 1.89 % 29.29 Milliarde Dollar 1.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1624150000 0.1494089692 2.50 % 23.81 Milliarde Dollar 2.33 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674070000 0.1540012148 -0.13 % 14.47 Milliarde Dollar 365.10 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3600340000 0.3312028373 7.25 % 12.60 Milliarde Dollar 367.72 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.924 4.530 2.55 % 12.53 Milliarde Dollar 163.42 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 1.92 % 10.52 Milliarde Dollar 359.46 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.91 22.91 0.99 % 10.14 Milliarde Dollar 247.54 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.44 0.78 % 7.11 Milliarde Dollar 292.93 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
352.13 323.93 1.05 % 6.97 Milliarde Dollar 257.78 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.925 3.611 0.67 % 5.94 Milliarde Dollar 134.81 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9996 1.8395 1.54 % 5.69 Milliarde Dollar 872.27 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.569 0.17 % 5.60 Milliarde Dollar 14.34 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9198 0.01 % 5.36 Milliarde Dollar 88.48 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.76 65.09 3.51 % 5.32 Milliarde Dollar 319.67 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.970 3.652 -0.12 % 4.83 Milliarde Dollar 240.37 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.753 7.132 1.93 % 4.66 Milliarde Dollar 225.04 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.901 8.188 -0.92 % 4.61 Milliarde Dollar 171.39 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.03 % 3.77 Milliarde Dollar 542.27 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.918 7.284 2.23 % 3.75 Milliarde Dollar 59.33 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.84 427.62 -2.51 % 3.43 Milliarde Dollar 139.01 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2364 1.1374 -1.70 % 3.00 Milliarde Dollar 138.18 Millionen Dollar
28
Monero
(Monero)
(XMR)
158.71 146.01 2.64 % 2.93 Milliarde Dollar 61.76 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1165890000 0.1072526695 2.65 % 2.92 Milliarde Dollar 103.01 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0934930000 0.0860061741 2.64 % 2.78 Milliarde Dollar 49.32 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.55 17.07 1.04 % 2.77 Milliarde Dollar 113.30 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9188 0.09 % 2.48 Milliarde Dollar 5.57 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3199360000 0.2943158451 1.37 % 2.45 Milliarde Dollar 60.75 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.716 4.339 0.13 % 2.44 Milliarde Dollar 164.79 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6099 1.4810 0.02 % 2.41 Milliarde Dollar 71.72 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.27 35.20 0.41 % 2.30 Milliarde Dollar 2.59 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.230 2.051 -4.54 % 2.23 Milliarde Dollar 354.14 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.98 131.53 1.15 % 2.14 Milliarde Dollar 126.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.495 3.215 0.06 % 2.08 Milliarde Dollar 87.15 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5234 0.4814783721 0.60 % 2.08 Milliarde Dollar 172.52 Millionen Dollar
41
THORChain
(THORChain)
(RUNE)
5.811 5.346 4.71 % 1.96 Milliarde Dollar 191.82 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0737100000 0.0678073769 1.51 % 1.96 Milliarde Dollar 5.59 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5780 0.5317 -0.58 % 1.95 Milliarde Dollar 73.89 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5283 1.4059 -3.84 % 1.92 Milliarde Dollar 159.73 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1151 1.0258 -4.81 % 1.86 Milliarde Dollar 81.81 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.79 17.29 -0.20 % 1.86 Milliarde Dollar 83.64 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.608 4.239 -4.23 % 1.85 Milliarde Dollar 179.06 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6414 0.5901 -1.77 % 1.80 Milliarde Dollar 127.52 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0459180000 0.0422409325 0.72 % 1.73 Milliarde Dollar 42.77 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208080000 0.0191417162 0.02 % 1.69 Milliarde Dollar 22.61 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.206 3.869 1.11 % 1.64 Milliarde Dollar 81.31 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1356 1.0447 1.00 % 1.59 Milliarde Dollar 72.38 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4855 1.3666 -3.00 % 1.46 Milliarde Dollar 162.74 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -2.28 % 1.44 Milliarde Dollar 101.93 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3823630000 0.3517437533 0.42 % 1.43 Milliarde Dollar 140.85 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1463990000 0.1346755145 1.46 % 1.40 Milliarde Dollar 53.99 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3682600000 0.3387701075 -0.30 % 1.33 Milliarde Dollar 89.20 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9692 0.8916 1.56 % 1.31 Milliarde Dollar 107.84 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001251093 -0.64 % 1.30 Milliarde Dollar 130.97 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4475 1.3316 4.78 % 1.24 Milliarde Dollar 51.21 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8895 1.7382 0.41 % 1.13 Milliarde Dollar 173.99 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1242 1.0342 1.28 % 1.12 Milliarde Dollar 18.86 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,262.30 1,161.21 -0.80 % 1.10 Milliarde Dollar 135.06 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.984 8.265 2.43 % 1.08 Milliarde Dollar 666.26 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.329 5.822 1.06 % 1.08 Milliarde Dollar 10.37 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3731070000 0.3432289645 2.30 % 1.06 Milliarde Dollar 168.35 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.93 45.93 -0.52 % 987.51 Millionen Dollar 45.55 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.93 13.74 -1.45 % 980.27 Millionen Dollar 43.01 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1161560000 0.1068543437 3.36 % 968.24 Millionen Dollar 26.02 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.572 3.286 13.18 % 942.38 Millionen Dollar 141.26 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6708 0.6171 -1.73 % 932.31 Millionen Dollar 81.68 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
1.0357 0.9528 1.16 % 927.71 Millionen Dollar 61.88 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0883950000 0.0813164168 0.37 % 876.01 Millionen Dollar 54.27 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0177010000 0.0162835216 2.21 % 874.32 Millionen Dollar 31.07 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3193030000 0.2937335351 1.01 % 842.83 Millionen Dollar 12.12 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0167960000 0.0154509931 0.52 % 830.85 Millionen Dollar 13.13 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.08 % 821.09 Millionen Dollar 16.13 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092060000 0.0084687927 4.63 % 818.31 Millionen Dollar 155.73 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5139 0.4727593609 2.11 % 792.38 Millionen Dollar 25.52 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1575 1.0648 1.98 % 785.01 Millionen Dollar 19.71 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.594 7.906 1.10 % 782.14 Millionen Dollar 3.54 Millionen Dollar
82
Kaia
(Kaia)
(KAIA)
0.1334920000 0.1228020941 -0.50 % 782.12 Millionen Dollar 56.62 Millionen Dollar
83
Core
(Core)
(CORE)
0.8466 0.7788 -2.63 % 777.80 Millionen Dollar 34.90 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3701330000 0.3404931195 2.07 % 777.08 Millionen Dollar 40.00 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.813 4.428 2.18 % 775.41 Millionen Dollar 90.15 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0059 0.9253 3.13 % 757.05 Millionen Dollar 123.14 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0012 0.9210 0.35 % 755.56 Millionen Dollar 2.16 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -0.85 % 745.22 Millionen Dollar 27.77 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.702 4.325 0.37 % 718.57 Millionen Dollar 37.71 Millionen Dollar
90
Menge
(Quant)
(QNT)
59.02 54.29 1.35 % 712.52 Millionen Dollar 13.32 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.63 30.93 2.22 % 706.17 Millionen Dollar 91.93 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0194850000 0.0179246607 1.76 % 687.78 Millionen Dollar 61.69 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,743.89 2,524.16 -0.20 % 676.43 Millionen Dollar 7.33 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065910000 0.0060631993 3.10 % 675.31 Millionen Dollar 72.94 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132700000 0.0122073517 1.05 % 672.56 Millionen Dollar 4.01 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 0.23 % 669.35 Millionen Dollar 7.80 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.442 8.686 1.23 % 666.02 Millionen Dollar 24.31 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4367380000 0.4017644577 0.47 % 665.90 Millionen Dollar 58.40 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.0013 0.9211 3.74 % 646.96 Millionen Dollar 4.56 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.47 21.59 1.93 % 645.72 Millionen Dollar 16.95 Millionen Dollar