Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,587.90 64,015.37 -1.02 % 1,376.20 Milliarde Dollar 49.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,516.97 2,315.41 -0.24 % 303.07 Milliarde Dollar 20.19 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9999 0.9198 0.13 % 120.56 Milliarde Dollar 75.80 Milliarde Dollar
4
BNB
(BNB)
(BNB)
573.39 527.47 -0.67 % 82.63 Milliarde Dollar 1.70 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.97 153.60 -1.03 % 78.61 Milliarde Dollar 3.13 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9200 0.02 % 34.87 Milliarde Dollar 9.00 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5138 0.4726544899 0.69 % 29.22 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1615890000 0.1486491145 -0.24 % 23.69 Milliarde Dollar 2.43 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674040000 0.1539984551 -0.60 % 14.47 Milliarde Dollar 384.27 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3620880000 0.3330923550 5.88 % 12.67 Milliarde Dollar 377.12 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.903 4.510 0.97 % 12.47 Milliarde Dollar 168.64 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 -1.45 % 10.41 Milliarde Dollar 388.70 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.88 22.89 -0.40 % 10.13 Milliarde Dollar 257.46 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.33 10.42 -0.77 % 7.10 Milliarde Dollar 305.05 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.97 321.94 -2.24 % 6.92 Milliarde Dollar 272.89 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.918 3.604 -1.00 % 5.93 Milliarde Dollar 141.90 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9980 1.8380 0.52 % 5.69 Milliarde Dollar 914.48 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.563 -0.08 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9197 0.01 % 5.36 Milliarde Dollar 91.05 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.36 64.73 1.81 % 5.29 Milliarde Dollar 326.15 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.952 3.635 -2.75 % 4.81 Milliarde Dollar 253.17 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.945 8.229 -2.18 % 4.64 Milliarde Dollar 181.28 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.558 6.953 -1.54 % 4.54 Milliarde Dollar 226.79 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -2.50 % 3.75 Milliarde Dollar 567.22 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.862 7.233 -0.56 % 3.72 Milliarde Dollar 63.37 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.86 427.63 -4.39 % 3.43 Milliarde Dollar 143.40 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2379 1.1388 -4.79 % 3.00 Milliarde Dollar 146.79 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1165250000 0.1071937945 0.52 % 2.92 Milliarde Dollar 109.05 Millionen Dollar
29
Monero
(Monero)
(XMR)
156.15 143.65 0.36 % 2.88 Milliarde Dollar 61.78 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0934440000 0.0859610979 1.13 % 2.78 Milliarde Dollar 51.52 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.50 17.02 -0.65 % 2.76 Milliarde Dollar 120.02 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9184 0.09 % 2.47 Milliarde Dollar 5.86 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.720 4.342 -1.25 % 2.44 Milliarde Dollar 166.14 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3192780000 0.2937105370 -0.61 % 2.44 Milliarde Dollar 62.74 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6099 1.4810 -1.78 % 2.41 Milliarde Dollar 80.94 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.05 35.01 -0.45 % 2.28 Milliarde Dollar 2.84 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.237 2.058 -6.10 % 2.23 Milliarde Dollar 368.51 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.81 130.45 -1.08 % 2.12 Milliarde Dollar 131.71 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.488 3.208 -1.63 % 2.08 Milliarde Dollar 92.83 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5219 0.4801122894 -1.15 % 2.07 Milliarde Dollar 180.39 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0735130000 0.0676261525 0.61 % 1.95 Milliarde Dollar 5.89 Millionen Dollar
42
THORChain
(THORChain)
(RUNE)
5.768 5.306 2.71 % 1.95 Milliarde Dollar 195.60 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5778 0.5315 -3.34 % 1.95 Milliarde Dollar 78.49 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5269 1.4046 -5.50 % 1.92 Milliarde Dollar 162.20 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1118 1.0228 -6.66 % 1.86 Milliarde Dollar 84.41 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.78 17.28 -1.76 % 1.86 Milliarde Dollar 87.23 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.585 4.218 -4.99 % 1.84 Milliarde Dollar 188.92 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6451 0.5935 -2.32 % 1.81 Milliarde Dollar 132.09 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458370000 0.0421664189 -1.03 % 1.73 Milliarde Dollar 45.90 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207560000 0.0190938803 -1.84 % 1.68 Milliarde Dollar 23.66 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.191 3.855 -1.05 % 1.64 Milliarde Dollar 86.01 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1344 1.0436 -0.12 % 1.59 Milliarde Dollar 74.21 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5113 1.3903 -2.99 % 1.48 Milliarde Dollar 164.50 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -4.95 % 1.43 Milliarde Dollar 108.82 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3807500000 0.3502599208 -1.64 % 1.43 Milliarde Dollar 147.92 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1457350000 0.1340646869 -1.04 % 1.39 Milliarde Dollar 55.49 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3726780000 0.3428343184 -1.86 % 1.35 Milliarde Dollar 95.07 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9691 0.8915 0.13 % 1.31 Milliarde Dollar 110.41 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001251093 -2.34 % 1.31 Milliarde Dollar 137.08 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4504 1.3342 2.73 % 1.24 Milliarde Dollar 51.74 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8915 1.7400 -1.92 % 1.13 Milliarde Dollar 182.55 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1193 1.0297 -1.01 % 1.12 Milliarde Dollar 19.83 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,264.75 1,163.47 -0.70 % 1.10 Milliarde Dollar 139.54 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.962 8.244 1.49 % 1.08 Milliarde Dollar 690.88 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.298 5.794 -0.70 % 1.07 Milliarde Dollar 10.68 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3755400000 0.3454671323 2.29 % 1.07 Milliarde Dollar 176.27 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.79 45.80 -4.10 % 984.73 Millionen Dollar 49.78 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.77 13.59 -3.89 % 969.62 Millionen Dollar 42.68 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1153930000 0.1061524440 0.97 % 961.88 Millionen Dollar 26.38 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6705 0.6168 -3.72 % 931.84 Millionen Dollar 83.83 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
3.515 3.233 9.04 % 927.36 Millionen Dollar 126.54 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
1.0357 0.9528 -0.46 % 927.72 Millionen Dollar 64.13 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0882930000 0.0812225849 -2.47 % 875.00 Millionen Dollar 55.93 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0175850000 0.0161768108 -0.37 % 868.63 Millionen Dollar 34.59 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3190420000 0.2934934357 -0.61 % 842.59 Millionen Dollar 12.03 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0167750000 0.0154316748 -2.15 % 829.81 Millionen Dollar 15.12 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092820000 0.0085387067 2.55 % 825.06 Millionen Dollar 169.82 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.11 % 819.89 Millionen Dollar 16.72 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1346720000 0.1238876009 -4.94 % 789.03 Millionen Dollar 61.24 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5112 0.4702314180 0.14 % 788.15 Millionen Dollar 26.86 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
4.878 4.488 2.08 % 785.86 Millionen Dollar 94.33 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.609 7.920 0.93 % 783.56 Millionen Dollar 3.62 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1535 1.0611 -0.02 % 782.27 Millionen Dollar 21.69 Millionen Dollar
84
Core
(Core)
(CORE)
0.8495 0.7815 -4.87 % 780.42 Millionen Dollar 35.97 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3686090000 0.3390911599 -0.40 % 773.88 Millionen Dollar 41.81 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0218 0.9400 1.88 % 769.08 Millionen Dollar 131.27 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0001 0.9200 0.18 % 754.72 Millionen Dollar 2.21 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -4.26 % 742.53 Millionen Dollar 29.05 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.692 4.316 -1.52 % 717.09 Millionen Dollar 38.73 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.41 53.73 -1.11 % 705.14 Millionen Dollar 13.60 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.37 30.70 -1.31 % 700.77 Millionen Dollar 97.64 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0193910000 0.0178381881 -1.47 % 684.45 Millionen Dollar 64.04 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,744.65 2,524.86 -0.13 % 676.62 Millionen Dollar 7.69 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065630000 0.0060374415 0.58 % 672.44 Millionen Dollar 74.84 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -2.55 % 669.28 Millionen Dollar 9.81 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4360900000 0.4011683489 -1.08 % 664.91 Millionen Dollar 61.84 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0131100000 0.0120601643 -0.82 % 664.44 Millionen Dollar 4.07 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.375 8.624 -1.67 % 661.31 Millionen Dollar 25.35 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0129 0.9318 -2.16 % 652.25 Millionen Dollar 42.21 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9990 0.9190 2.74 % 645.47 Millionen Dollar 4.73 Millionen Dollar