Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,709.70 70,581.95 6.42 ↑ % 1,497.44 Milliarde Dollar 114.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,820.62 2,629.58 13.54 ↑ % 339.66 Milliarde Dollar 42.97 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9326 0.02 ↑ % 121.42 Milliarde Dollar 172.21 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 190.04 177.17 9.71 ↑ % 89.62 Milliarde Dollar 9.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 601.42 560.68 4.96 ↑ % 86.66 Milliarde Dollar 2.38 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.9319 -0.05 ↓ % 36.81 Milliarde Dollar 18.09 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5452 0.5082 4.72 ↑ % 31.00 Milliarde Dollar 2.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2011020000 0.1874815626 10.58 ↑ % 29.50 Milliarde Dollar 11.72 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1620170000 0.1510437506 0.61 ↑ % 14.00 Milliarde Dollar 538.09 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3705390000 0.3454427641 8.65 ↑ % 12.97 Milliarde Dollar 635.78 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.832 4.504 2.32 ↑ % 12.29 Milliarde Dollar 380.13 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177131 5.53 ↑ % 11.43 Milliarde Dollar 1.23 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.65 25.77 11.90 ↑ % 11.26 Milliarde Dollar 622.77 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.50 11.65 12.51 ↑ % 7.84 Milliarde Dollar 564.27 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 384.69 358.64 10.03 ↑ % 7.61 Milliarde Dollar 687.89 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.346 2.187 12.54 ↑ % 6.68 Milliarde Dollar 1.92 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.161 3.879 5.52 ↑ % 6.30 Milliarde Dollar 301.23 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.272 5.847 3.77 ↑ % 5.80 Milliarde Dollar 15.56 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.459 8.818 23.18 ↑ % 5.68 Milliarde Dollar 1.26 Milliarde Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.97 67.10 7.34 ↑ % 5.41 Milliarde Dollar 611.13 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9995 0.9318 -0.05 ↓ % 5.36 Milliarde Dollar 192.22 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.327 4.034 10.32 ↑ % 5.27 Milliarde Dollar 510.11 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.793 9.130 12.16 ↑ % 5.09 Milliarde Dollar 337.89 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102550 18.61 ↑ % 4.48 Milliarde Dollar 1.52 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 534.45 498.25 10.78 ↑ % 3.94 Milliarde Dollar 306.31 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.006 7.463 5.97 ↑ % 3.79 Milliarde Dollar 154.50 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4400 1.3425 11.28 ↑ % 3.51 Milliarde Dollar 351.43 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.61 19.22 11.04 ↑ % 3.08 Milliarde Dollar 253.12 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1217880000 0.1135394205 6.08 ↑ % 3.06 Milliarde Dollar 147.61 Millionen Dollar
30
Monero
(Monero)
(XMR)
 161.76 150.80 1.71 ↑ % 2.98 Milliarde Dollar 70.18 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0979740000 0.0913383190 3.64 ↑ % 2.92 Milliarde Dollar 112.06 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 185.02 172.49 30.33 ↑ % 2.77 Milliarde Dollar 711.97 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.172 4.822 11.96 ↑ % 2.68 Milliarde Dollar 415.21 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3452950000 0.3219085149 12.04 ↑ % 2.65 Milliarde Dollar 142.07 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7363 1.6187 10.45 ↑ % 2.60 Milliarde Dollar 180.46 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.471 2.304 12.12 ↑ % 2.47 Milliarde Dollar 862.29 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.68 36.99 4.18 ↑ % 2.38 Milliarde Dollar 7.27 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9308 0.00 ↑ % 2.35 Milliarde Dollar 13.18 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0875590000 0.0816287165 19.64 ↑ % 2.33 Milliarde Dollar 101.09 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5781 0.5389 14.21 ↑ % 2.30 Milliarde Dollar 416.54 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.782 3.526 8.76 ↑ % 2.26 Milliarde Dollar 237.14 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.63 20.17 19.76 ↑ % 2.14 Milliarde Dollar 271.11 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.2670 1.1811 13.35 ↑ % 2.12 Milliarde Dollar 92.00 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.180 4.829 17.68 ↑ % 2.11 Milliarde Dollar 362.65 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6609 1.5484 14.13 ↑ % 2.08 Milliarde Dollar 303.49 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.6113 0.5699 7.32 ↑ % 2.06 Milliarde Dollar 116.62 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.7075 0.6595 16.23 ↑ % 1.98 Milliarde Dollar 341.61 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.616 5.236 14.54 ↑ % 1.90 Milliarde Dollar 469.06 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0496130000 0.0462527611 4.31 ↑ % 1.87 Milliarde Dollar 90.10 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.625 4.311 7.75 ↑ % 1.81 Milliarde Dollar 160.42 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0222680000 0.0207598106 7.83 ↑ % 1.80 Milliarde Dollar 36.31 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214422 16.55 ↑ % 1.73 Milliarde Dollar 413.52 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4207030000 0.3922092065 16.07 ↑ % 1.70 Milliarde Dollar 286.38 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1999 1.1187 3.27 ↑ % 1.68 Milliarde Dollar 41.62 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6150 1.5057 17.61 ↑ % 1.58 Milliarde Dollar 257.62 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1573630000 0.1467049614 10.03 ↑ % 1.50 Milliarde Dollar 94.76 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5097 0.4751337797 37.83 ↑ % 1.45 Milliarde Dollar 424.06 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0588 0.9871 11.29 ↑ % 1.43 Milliarde Dollar 249.10 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3930450000 0.3664244552 12.15 ↑ % 1.42 Milliarde Dollar 154.72 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001470000 0.0001370438 12.51 ↑ % 1.41 Milliarde Dollar 312.76 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.043 1.9044 10.16 ↑ % 1.26 Milliarde Dollar 403.67 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,426.26 1,329.66 23.67 ↑ % 1.25 Milliarde Dollar 239.99 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2425 1.1583 10.99 ↑ % 1.24 Milliarde Dollar 41.13 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.4502 1.3519 7.71 ↑ % 1.24 Milliarde Dollar 66.80 Millionen Dollar
65
Lido DAO
(Lido DAO)
(LDO)
 1.3734 1.2804 36.61 ↑ % 1.23 Milliarde Dollar 287.73 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.750 9.089 6.12 ↑ % 1.17 Milliarde Dollar 1.57 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.341 4.047 30.90 ↑ % 1.15 Milliarde Dollar 230.75 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.350 5.920 3.50 ↑ % 1.08 Milliarde Dollar 19.84 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 16.47 15.35 16.21 ↑ % 1.08 Milliarde Dollar 127.10 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218570000 0.0203766472 18.90 ↑ % 1.08 Milliarde Dollar 152.00 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7488 0.6981 13.09 ↑ % 1.04 Milliarde Dollar 172.59 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.42 48.87 8.78 ↑ % 1.04 Milliarde Dollar 81.18 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1243380000 0.1159167116 6.85 ↑ % 1.04 Milliarde Dollar 48.47 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0956990000 0.0892174024 13.03 ↑ % 948.40 Millionen Dollar 75.00 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0186950000 0.0174288063 14.35 ↑ % 924.79 Millionen Dollar 28.78 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3736 1.2806 16.20 ↑ % 921.56 Millionen Dollar 57.99 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3451590000 0.3217817261 12.03 ↑ % 905.97 Millionen Dollar 17.72 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018645 13.86 ↑ % 898.54 Millionen Dollar 52.09 Millionen Dollar
79
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0021280000 0.0019838727 52.40 ↑ % 895.41 Millionen Dollar 1.16 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.4230770000 0.3944224179 18.66 ↑ % 888.23 Millionen Dollar 90.72 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.378 5.014 20.01 ↑ % 877.38 Millionen Dollar 246.12 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096730000 0.0090178574 8.45 ↑ % 859.79 Millionen Dollar 235.87 Millionen Dollar
83
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009323 6.64 ↑ % 856.70 Millionen Dollar 35.13 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9240 0.8614 9.37 ↑ % 849.59 Millionen Dollar 58.67 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
 0.5487 0.5115 7.27 ↑ % 846.76 Millionen Dollar 52.75 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0991 1.0246 11.17 ↑ % 827.21 Millionen Dollar 239.66 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.005 8.395 3.98 ↑ % 819.59 Millionen Dollar 5.32 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7934 0.7397 20.36 ↑ % 793.42 Millionen Dollar 267.60 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0219930000 0.0205034361 11.80 ↑ % 777.54 Millionen Dollar 120.21 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 36.57 34.09 13.26 ↑ % 767.93 Millionen Dollar 269.69 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 5.013 4.673 9.07 ↑ % 767.20 Millionen Dollar 61.89 Millionen Dollar
92
USDD
(USDD)
(USDD)
 1.0006 0.9328 0.07 ↑ % 763.24 Millionen Dollar 9.78 Millionen Dollar
93
Menge
(Quant)
(QNT)
 62.76 58.51 7.00 ↑ % 757.69 Millionen Dollar 25.12 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1423 1.0649 20.32 ↑ % 735.54 Millionen Dollar 118.10 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 26.51 24.71 10.28 ↑ % 729.72 Millionen Dollar 36.03 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.34 9.644 10.12 ↑ % 729.67 Millionen Dollar 40.04 Millionen Dollar
97
Zcash
(Zcash)
(ZEC)
 44.36 41.35 13.49 ↑ % 724.31 Millionen Dollar 117.04 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1233770000 0.1150207992 2.85 ↑ % 723.36 Millionen Dollar 29.63 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000360000 0.0000335618 7.88 ↑ % 712.80 Millionen Dollar 36.86 Millionen Dollar
100
EOS
(EOS)
(EOS)
 0.4626640000 0.4313282299 6.76 ↑ % 705.91 Millionen Dollar 102.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer