Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,717.85 70,461.36 1.01 ↑ % 1,497.66 Milliarde Dollar 60.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,909.18 2,707.21 4.02 ↑ % 350.32 Milliarde Dollar 32.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9311 0.02 ↑ % 122.02 Milliarde Dollar 106.08 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 198.76 184.96 5.71 ↑ % 93.73 Milliarde Dollar 6.01 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 597.53 556.05 0.88 ↑ % 86.10 Milliarde Dollar 1.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9304 0.00 ↑ % 36.96 Milliarde Dollar 10.54 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5516 0.5133 1.37 ↑ % 31.37 Milliarde Dollar 1.37 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1952000000 0.1816488256 3.28 ↑ % 28.64 Milliarde Dollar 3.72 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4396390000 0.4091183813 17.15 ↑ % 15.39 Milliarde Dollar 1.23 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1613860000 0.1501822611 0.95 ↑ % 13.95 Milliarde Dollar 349.05 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.938 4.595 1.67 ↑ % 12.57 Milliarde Dollar 221.94 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.00 26.06 4.39 ↑ % 11.40 Milliarde Dollar 456.65 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176810 1.34 ↑ % 11.08 Milliarde Dollar 538.13 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.24 12.32 8.20 ↑ % 8.30 Milliarde Dollar 464.45 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 372.36 346.51 -0.89 ↓ % 7.37 Milliarde Dollar 383.14 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.314 4.014 5.80 ↑ % 6.54 Milliarde Dollar 284.29 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.275 2.117 0.05 ↑ % 6.47 Milliarde Dollar 993.17 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.064 5.643 -0.47 ↓ % 5.61 Milliarde Dollar 14.21 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 71.98 66.99 1.87 ↑ % 5.41 Milliarde Dollar 356.03 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9305 -0.01 ↓ % 5.36 Milliarde Dollar 168.46 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.703 8.099 -3.10 ↓ % 5.23 Milliarde Dollar 335.05 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.276 3.979 3.42 ↑ % 5.21 Milliarde Dollar 336.63 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.645 8.975 0.37 ↑ % 5.01 Milliarde Dollar 213.88 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102364 4.51 ↑ % 4.50 Milliarde Dollar 1.47 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.838 7.293 3.23 ↑ % 3.71 Milliarde Dollar 108.87 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 496.60 462.12 -2.99 ↓ % 3.67 Milliarde Dollar 164.70 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3677 1.2728 -1.24 ↓ % 3.33 Milliarde Dollar 179.25 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.30 152.90 -0.15 ↓ % 3.03 Milliarde Dollar 63.04 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1016630000 0.0946053512 3.46 ↑ % 3.03 Milliarde Dollar 107.03 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.17 18.77 2.05 ↑ % 3.01 Milliarde Dollar 161.39 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1086280000 0.1010868270 25.38 ↑ % 2.89 Milliarde Dollar 165.71 Millionen Dollar
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3721820000 0.3463443812 9.45 ↑ % 2.86 Milliarde Dollar 183.99 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1114130000 0.1036784867 -4.76 ↓ % 2.80 Milliarde Dollar 121.78 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 177.19 164.89 -1.43 ↓ % 2.65 Milliarde Dollar 331.60 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.940 4.597 -0.38 ↓ % 2.56 Milliarde Dollar 210.78 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6470 1.5327 -0.34 ↓ % 2.47 Milliarde Dollar 91.92 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.16 37.37 0.25 ↑ % 2.41 Milliarde Dollar 4.78 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9309 0.05 ↑ % 2.35 Milliarde Dollar 8.23 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.298 2.138 -0.79 ↓ % 2.30 Milliarde Dollar 488.23 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5767 0.5367 1.58 ↑ % 2.29 Milliarde Dollar 306.46 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.825 3.560 3.02 ↑ % 2.29 Milliarde Dollar 196.69 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 22.42 20.86 8.03 ↑ % 2.22 Milliarde Dollar 137.14 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6562 0.6106 3.45 ↑ % 2.21 Milliarde Dollar 114.93 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.243 4.879 2.06 ↑ % 2.15 Milliarde Dollar 187.02 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7120 0.6626 0.29 ↑ % 2.00 Milliarde Dollar 230.91 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1924 1.1096 -0.62 ↓ % 1.99 Milliarde Dollar 61.20 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5702 1.4612 0.98 ↑ % 1.97 Milliarde Dollar 235.42 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0510660000 0.0475208961 5.88 ↑ % 1.92 Milliarde Dollar 85.82 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.501 5.119 1.42 ↑ % 1.86 Milliarde Dollar 246.08 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.591 4.273 2.28 ↑ % 1.79 Milliarde Dollar 130.96 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0221070000 0.0205722878 2.43 ↑ % 1.79 Milliarde Dollar 33.74 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2261 1.1409 -0.89 ↓ % 1.72 Milliarde Dollar 48.83 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4091820000 0.3807757672 1.42 ↑ % 1.65 Milliarde Dollar 171.66 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204727 0.31 ↑ % 1.64 Milliarde Dollar 206.87 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5564 1.4483 3.84 ↑ % 1.53 Milliarde Dollar 157.97 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4114420000 0.3828788735 9.89 ↑ % 1.49 Milliarde Dollar 220.60 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0995 1.0232 10.00 ↑ % 1.48 Milliarde Dollar 305.56 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1552010000 0.1444266362 1.55 ↑ % 1.48 Milliarde Dollar 68.54 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4940070000 0.4597120460 -1.14 ↓ % 1.40 Milliarde Dollar 378.19 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001293503 -0.36 ↓ % 1.34 Milliarde Dollar 229.95 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,499.78 1,395.66 4.65 ↑ % 1.32 Milliarde Dollar 225.32 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.813 4.479 2.59 ↑ % 1.27 Milliarde Dollar 214.74 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.37 9.650 4.59 ↑ % 1.25 Milliarde Dollar 1.53 Millionen Dollar
64
Arweben
(Arweave)
(AR)
 18.28 17.01 12.40 ↑ % 1.20 Milliarde Dollar 138.70 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1968 1.1138 0.50 ↑ % 1.20 Milliarde Dollar 26.37 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 1.9273 1.7935 -0.94 ↓ % 1.20 Milliarde Dollar 220.62 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.3803 1.2844 -4.72 ↓ % 1.18 Milliarde Dollar 38.39 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2459 1.1594 -2.70 ↓ % 1.12 Milliarde Dollar 162.70 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.142 5.716 2.16 ↑ % 1.05 Milliarde Dollar 18.48 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1256710000 0.1169466678 4.14 ↑ % 1.04 Milliarde Dollar 45.85 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.55 47.97 1.43 ↑ % 1.02 Milliarde Dollar 57.94 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206370000 0.0192043382 -0.15 ↓ % 1.02 Milliarde Dollar 75.00 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7244 0.6742 -1.39 ↓ % 1.01 Milliarde Dollar 137.28 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4286 1.3295 6.88 ↑ % 973.82 Millionen Dollar 57.38 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3728600000 0.3469753131 9.73 ↑ % 969.77 Millionen Dollar 27.77 Millionen Dollar
76
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022860000 0.0021273013 6.14 ↑ % 961.53 Millionen Dollar 924.71 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0192870000 0.0179480579 7.76 ↑ % 954.03 Millionen Dollar 34.43 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0926080000 0.0861789674 2.30 ↑ % 917.77 Millionen Dollar 53.34 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.322 4.952 4.78 ↑ % 869.56 Millionen Dollar 164.81 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4050930000 0.3769706338 0.24 ↑ % 850.47 Millionen Dollar 65.32 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009306 1.81 ↑ % 849.97 Millionen Dollar 23.65 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5406 0.5031 1.73 ↑ % 834.36 Millionen Dollar 33.31 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0093040000 0.0086580977 3.09 ↑ % 827.04 Millionen Dollar 198.24 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 9.056 8.428 0.44 ↑ % 824.24 Millionen Dollar 4.12 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8840 0.8226 -0.06 ↓ % 813.08 Millionen Dollar 55.46 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018612 -1.65 ↓ % 788.06 Millionen Dollar 68.09 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 5.108 4.753 4.60 ↑ % 781.92 Millionen Dollar 42.86 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0285 0.9571 -4.21 ↓ % 774.09 Millionen Dollar 117.49 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0215840000 0.0200855956 1.90 ↑ % 763.66 Millionen Dollar 83.20 Millionen Dollar
90
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7592 0.7065 -3.95 ↓ % 759.17 Millionen Dollar 229.70 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0012 0.9317 0.05 ↑ % 757.16 Millionen Dollar 6.59 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 27.30 25.41 6.58 ↑ % 751.78 Millionen Dollar 33.60 Millionen Dollar
93
Menge
(Quant)
(QNT)
 60.74 56.53 -1.09 ↓ % 733.34 Millionen Dollar 14.20 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 34.65 32.25 -1.45 ↓ % 727.74 Millionen Dollar 173.87 Millionen Dollar
95
Zcash
(Zcash)
(ZEC)
 44.43 41.34 1.83 ↑ % 725.42 Millionen Dollar 94.48 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.22 9.509 0.87 ↑ % 720.76 Millionen Dollar 31.54 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1218480000 0.1133890681 -0.72 ↓ % 714.55 Millionen Dollar 20.96 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4666710000 0.4342737658 1.59 ↑ % 712.18 Millionen Dollar 66.76 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0991 1.0228 -0.96 ↓ % 707.75 Millionen Dollar 74.60 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0135060000 0.0125683865 3.37 ↑ % 706.93 Millionen Dollar 10.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer