Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,695.58 94,748.05 0.77 ↑ % 1,952.78 Milliarde Dollar 89.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,350.69 3,216.67 1.05 ↑ % 403.52 Milliarde Dollar 47.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9608 0.07 ↑ % 130.83 Milliarde Dollar 185.54 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.75 249.37 6.24 ↑ % 123.30 Milliarde Dollar 10.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 627.63 602.52 1.24 ↑ % 90.38 Milliarde Dollar 2.75 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4903 1.4307 32.55 ↑ % 84.84 Milliarde Dollar 20.20 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3939770000 0.3782191019 1.24 ↑ % 57.87 Milliarde Dollar 8.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9600 -0.01 ↓ % 38.30 Milliarde Dollar 14.04 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9143 0.8778 14.59 ↑ % 32.05 Milliarde Dollar 3.81 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2004020000 0.1923865212 0.00 ↑ % 17.30 Milliarde Dollar 830.95 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.88 37.33 10.49 ↑ % 15.91 Milliarde Dollar 1.17 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240001 1.88 ↑ % 14.73 Milliarde Dollar 1.47 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.560 5.337 0.95 ↑ % 14.16 Milliarde Dollar 363.19 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.591 3.447 -1.49 ↓ % 10.22 Milliarde Dollar 1.47 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.51 14.89 2.65 ↑ % 9.72 Milliarde Dollar 888.17 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.59 470.01 -2.60 ↓ % 9.69 Milliarde Dollar 1.10 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.229 5.980 5.73 ↑ % 9.48 Milliarde Dollar 710.12 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.3029900000 0.2908713090 26.22 ↑ % 9.09 Milliarde Dollar 2.47 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201601 1.13 ↑ % 8.79 Milliarde Dollar 5.10 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.672 8.325 -2.22 ↓ % 8.02 Milliarde Dollar 1.01 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.716 5.487 1.25 ↑ % 6.96 Milliarde Dollar 814.75 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.98 87.34 0.49 ↑ % 6.84 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.08 11.59 0.72 ↑ % 6.44 Milliarde Dollar 608.52 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.594 9.210 4.50 ↑ % 5.76 Milliarde Dollar 651.74 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9599 0.00 ↑ % 5.36 Milliarde Dollar 170.29 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1357560000 0.1303261673 10.73 ↑ % 5.19 Milliarde Dollar 1.16 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1911150000 0.1834709733 5.58 ↑ % 5.08 Milliarde Dollar 170.68 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.843 9.449 6.11 ↑ % 4.67 Milliarde Dollar 241.91 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.50 27.36 1.96 ↑ % 4.27 Milliarde Dollar 617.45 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.397 7.101 -1.67 ↓ % 3.83 Milliarde Dollar 880.15 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489602 -3.19 ↓ % 3.81 Milliarde Dollar 1.30 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1488250000 0.1428724465 -3.41 ↓ % 3.75 Milliarde Dollar 164.16 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4686130000 0.4498698858 4.45 ↑ % 3.73 Milliarde Dollar 467.98 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 503.17 483.05 2.89 ↑ % 3.71 Milliarde Dollar 310.53 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8234 0.7905 10.92 ↑ % 3.37 Milliarde Dollar 1.45 Milliarde Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.337 3.203 2.00 ↑ % 3.33 Milliarde Dollar 991.79 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.696 3.549 6.03 ↑ % 3.33 Milliarde Dollar 280.20 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2697 1.2189 0.70 ↑ % 3.09 Milliarde Dollar 355.05 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9620 1.8835 0.69 ↑ % 2.95 Milliarde Dollar 284.40 Millionen Dollar
40
Monero
(Monero)
(XMR)
 159.67 153.28 -1.44 ↓ % 2.95 Milliarde Dollar 72.80 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8605 0.8260 8.03 ↑ % 2.90 Milliarde Dollar 137.65 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.290 2.198 27.86 ↑ % 2.87 Milliarde Dollar 1.43 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.715 4.527 2.19 ↑ % 2.83 Milliarde Dollar 362.53 Millionen Dollar
44
OKB
(OKB)
(OKB)
 45.93 44.09 3.27 ↑ % 2.76 Milliarde Dollar 9.60 Millionen Dollar
45
Kosmos
(Cosmos)
(ATOM)
 7.040 6.759 11.04 ↑ % 2.75 Milliarde Dollar 344.68 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0334740000 0.0321351404 1.73 ↑ % 2.71 Milliarde Dollar 106.72 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 168.96 162.20 1.98 ↑ % 2.53 Milliarde Dollar 362.98 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 25.06 24.06 3.28 ↑ % 2.48 Milliarde Dollar 216.58 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002428808 -4.45 ↓ % 2.43 Milliarde Dollar 807.52 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.572 5.349 8.11 ↑ % 2.37 Milliarde Dollar 361.75 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3878 1.3323 4.79 ↑ % 2.32 Milliarde Dollar 114.49 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9591 0.15 ↑ % 2.23 Milliarde Dollar 10.86 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2216150000 0.2127510648 0.48 ↑ % 2.12 Milliarde Dollar 138.25 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4971 1.4372 6.98 ↑ % 2.10 Milliarde Dollar 82.33 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4928420000 0.4731297985 0.66 ↑ % 2.09 Milliarde Dollar 347.15 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7236 0.6947 4.02 ↑ % 2.03 Milliarde Dollar 348.67 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2402280000 0.2306196007 12.51 ↑ % 1.99 Milliarde Dollar 370.73 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.299 5.087 -2.15 ↓ % 1.80 Milliarde Dollar 360.26 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.130 5.885 6.26 ↑ % 1.78 Milliarde Dollar 216.23 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6245 0.5995 11.87 ↑ % 1.77 Milliarde Dollar 436.26 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7224 1.6535 4.30 ↑ % 1.72 Milliarde Dollar 54.44 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.275 2.184 3.67 ↑ % 1.63 Milliarde Dollar 517.16 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1627820000 0.1562712083 -2.41 ↓ % 1.61 Milliarde Dollar 96.05 Millionen Dollar
64
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5603 1.4979 -2.66 ↓ % 1.53 Milliarde Dollar 133.47 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1298 1.0846 2.97 ↑ % 1.53 Milliarde Dollar 255.27 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4058400000 0.3896076175 -0.44 ↓ % 1.47 Milliarde Dollar 203.76 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,636.47 1,571.02 2.54 ↑ % 1.45 Milliarde Dollar 161.31 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9943 0.9546 -1.56 ↓ % 1.38 Milliarde Dollar 174.60 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.87 65.16 -5.97 ↓ % 1.34 Milliarde Dollar 159.64 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.04 10.60 0.27 ↑ % 1.33 Milliarde Dollar 2.00 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2356 1.1862 -13.89 ↓ % 1.24 Milliarde Dollar 1.49 Milliarde Dollar
72
Arweben
(Arweave)
(AR)
 18.04 17.32 0.85 ↑ % 1.18 Milliarde Dollar 140.99 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0220850000 0.0212016663 10.60 ↑ % 1.16 Milliarde Dollar 46.61 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009600 2.45 ↑ % 1.13 Milliarde Dollar 50.83 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1075 1.0632 5.44 ↑ % 1.12 Milliarde Dollar 162.71 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7248 0.6958 3.20 ↑ % 1.12 Milliarde Dollar 80.48 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2400 1.1904 4.56 ↑ % 1.11 Milliarde Dollar 275.42 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5217 0.5009 5.87 ↑ % 1.10 Milliarde Dollar 312.01 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4678460000 0.4491335635 4.25 ↑ % 1.09 Milliarde Dollar 14.32 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028800 6.51 ↑ % 1.09 Milliarde Dollar 143.91 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7122 0.6837 7.82 ↑ % 1.09 Milliarde Dollar 270.47 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0216120000 0.0207475848 -1.63 ↓ % 1.07 Milliarde Dollar 31.41 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0292640000 0.0280935278 0.96 ↑ % 1.05 Milliarde Dollar 231.49 Millionen Dollar
84
Menge
(Quant)
(QNT)
 86.08 82.63 -2.81 ↓ % 1.04 Milliarde Dollar 47.36 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203420000 0.0195283810 -0.13 ↓ % 1.00 Milliarde Dollar 132.03 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.63 13.08 2.73 ↑ % 961.19 Millionen Dollar 97.54 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.581 5.357 -2.33 ↓ % 951.34 Millionen Dollar 17.40 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1607650000 0.1543348823 10.11 ↑ % 944.60 Millionen Dollar 47.86 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.776 3.625 -0.20 ↓ % 937.45 Millionen Dollar 30.18 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3356 1.2822 3.62 ↑ % 930.30 Millionen Dollar 33.86 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 5.921 5.684 2.30 ↑ % 910.20 Millionen Dollar 92.68 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9063 0.8700 -17.02 ↓ % 906.29 Millionen Dollar 436.54 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.08 9.676 3.24 ↑ % 894.76 Millionen Dollar 6.22 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9675 0.9288 2.64 ↑ % 892.13 Millionen Dollar 51.10 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000432001 -3.03 ↓ % 882.85 Millionen Dollar 97.79 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099100000 0.0095136297 -3.79 ↓ % 880.85 Millionen Dollar 199.07 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1673 1.1206 1.20 ↑ % 878.56 Millionen Dollar 200.42 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3617070000 0.3472398051 3.77 ↑ % 866.01 Millionen Dollar 156.24 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7578 0.7274 -5.15 ↓ % 862.41 Millionen Dollar 23.57 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3179 1.2652 2.73 ↑ % 851.55 Millionen Dollar 15.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer