Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,582.89 | 0.00 ↓ % | -0.41 ↓ % | 2.42 ↑ % | 1,719.74 Milliarde Dollar | 25.31 Milliarde Dollar | 76,005.82 | |
| 2 | 2,696.80 | -0.01 ↓ % | -0.71 ↓ % | 0.62 ↑ % | 329.31 Milliarde Dollar | 11.03 Milliarde Dollar | 2,395.02 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.07 Milliarde Dollar | 61.27 Milliarde Dollar | 0.8880 | |
| 4 | 779.63 | 0.01 ↑ % | -1.14 ↓ % | 2.79 ↑ % | 103.81 Milliarde Dollar | 1.27 Milliarde Dollar | 692.38 | |
| 5 | 1.4994 | -0.07 ↓ % | -0.79 ↓ % | 0.45 ↑ % | 94.60 Milliarde Dollar | 1.75 Milliarde Dollar | 1.3316 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.23 Milliarde Dollar | 13.85 Milliarde Dollar | 0.8880 | |
| 7 | 121.07 | -0.04 ↓ % | -0.05 ↓ % | 1.66 ↑ % | 71.24 Milliarde Dollar | 2.28 Milliarde Dollar | 107.53 | |
| 8 | 0.3356540047 | -0.01 ↓ % | -0.20 ↓ % | 0.25 ↑ % | 31.88 Milliarde Dollar | 355.61 Millionen Dollar | 0.2980929790 | |
| 9 | 91.91 | 0.26 ↑ % | -3.01 ↓ % | 6.40 ↑ % | 23.03 Milliarde Dollar | 982.11 Millionen Dollar | 81.63 | |
| 10 | 1,347.96 | 0.34 ↑ % | 0.45 ↑ % | -4.70 ↓ % | 22.79 Milliarde Dollar | 827.15 Millionen Dollar | 1,197.12 | |
| 11 | 0.0933513160 | -0.22 ↓ % | -2.57 ↓ % | -0.74 ↓ % | 16.05 Milliarde Dollar | 873.73 Millionen Dollar | 0.0829049303 | |
| 12 | 557.27 | 0.37 ↑ % | -0.50 ↓ % | 2.61 ↑ % | 10.48 Milliarde Dollar | 110.44 Millionen Dollar | 494.91 | |
| 13 | 13.92 | 0.00 ↓ % | 0.00 ↓ % | -5.28 ↓ % | 10.42 Milliarde Dollar | 232.31 Millionen Dollar | 12.37 | |
| 14 | 0.2677408881 | -0.42 ↓ % | -1.82 ↓ % | 9.32 ↑ % | 9.85 Milliarde Dollar | 806.52 Millionen Dollar | 0.2377796118 | |
| 15 | 8.892 | 0.00 ↓ % | -0.35 ↓ % | -1.73 ↓ % | 8.18 Milliarde Dollar | 163.32 Tausend Dollar | 7.897 | |
| 16 | 0.2126769279 | 0.10 ↑ % | -1.82 ↓ % | -4.85 ↓ % | 7.45 Milliarde Dollar | 141.76 Millionen Dollar | 0.1888775289 | |
| 17 | 5.093 | -1.03 ↓ % | -4.01 ↓ % | 2.09 ↑ % | 6.66 Milliarde Dollar | 890.08 Millionen Dollar | 4.524 | |
| 18 | 310.94 | -1.25 ↓ % | -1.62 ↓ % | 0.76 ↑ % | 6.25 Milliarde Dollar | 172.11 Millionen Dollar | 276.15 | |
| 19 | 68.88 | -0.10 ↓ % | -1.92 ↓ % | 2.75 ↑ % | 5.35 Milliarde Dollar | 241.87 Millionen Dollar | 61.17 | |
| 20 | 8.549 | 0.22 ↑ % | -6.03 ↓ % | -4.45 ↓ % | 5.34 Milliarde Dollar | 569.82 Millionen Dollar | 7.592 | |
| 21 | 11.59 | 0.35 ↑ % | 4.97 ↑ % | 1.34 ↑ % | 5.14 Milliarde Dollar | 599.35 Millionen Dollar | 10.29 | |
| 22 | 0.1268751199 | -0.03 ↓ % | 0.40 ↑ % | 2.39 ↑ % | 5.05 Milliarde Dollar | 19.19 Millionen Dollar | 0.1126772865 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.98 Milliarde Dollar | 30.76 Millionen Dollar | 0.8879 | |
| 24 | 1.1808 | -0.20 ↓ % | -3.29 ↓ % | 2.68 ↑ % | 4.86 Milliarde Dollar | 590.62 Millionen Dollar | 1.0487 | |
| 25 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 25.05 Millionen Dollar | 0.8877 | |
| 26 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.43 Milliarde Dollar | 604.37 Millionen Dollar | 0.8877 | |
| 27 | 0.0999754997 | 0.04 ↑ % | -2.21 ↓ % | -2.96 ↓ % | 4.40 Milliarde Dollar | 85.26 Millionen Dollar | 0.0887878414 | |
| 28 | 1.5244 | -0.04 ↓ % | -0.10 ↓ % | 1.74 ↑ % | 4.30 Milliarde Dollar | 56.18 Millionen Dollar | 1.3538 | |
| 29 | 305.24 | 0.49 ↑ % | -0.55 ↓ % | 1.35 ↑ % | 3.54 Milliarde Dollar | 185.39 Millionen Dollar | 271.08 | |
| 30 | 0.0000057731 | -0.12 ↓ % | -2.29 ↓ % | 0.40 ↑ % | 3.40 Milliarde Dollar | 59.36 Millionen Dollar | 0.0000051271 | |
| 31 | 0.0666768345 | 0.01 ↑ % | -3.32 ↓ % | -2.63 ↓ % | 3.30 Milliarde Dollar | 7.52 Millionen Dollar | 0.0592154301 | |
| 32 | 0.2399959826 | 0.29 ↑ % | -4.23 ↓ % | -4.44 ↓ % | 3.22 Milliarde Dollar | 368.62 Millionen Dollar | 0.2131394722 | |
| 33 | 265.05 | 1.42 ↑ % | 2.35 ↑ % | 1.96 ↑ % | 3.20 Milliarde Dollar | 209.34 Millionen Dollar | 235.39 | |
| 34 | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.19 Milliarde Dollar | 387.11 Millionen Dollar | 0.8884 | |
| 35 | 4,165.53 | -0.07 ↓ % | 0.51 ↑ % | -0.29 ↓ % | 2.95 Milliarde Dollar | 256.76 Millionen Dollar | 3,699.39 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.91 Milliarde Dollar | 39.17 Millionen Dollar | 0.8880 | |
| 37 | 0.0061594143 | -0.22 ↓ % | -5.21 ↓ % | 4.83 ↑ % | 2.86 Milliarde Dollar | 232.26 Millionen Dollar | 0.0054701512 | |
| 38 | 135.83 | -0.10 ↓ % | 5.57 ↑ % | 12.34 ↑ % | 2.85 Milliarde Dollar | 123.87 Millionen Dollar | 120.63 | |
| 39 | 180.26 | -0.04 ↓ % | -2.50 ↓ % | 8.12 ↑ % | 2.78 Milliarde Dollar | 304.82 Millionen Dollar | 160.09 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.53 Milliarde Dollar | 219.44 Millionen Dollar | 0.8881 | |
| 41 | 1.0530 | 0.06 ↑ % | 3.78 ↑ % | 2.56 ↑ % | 2.40 Milliarde Dollar | 1.78 Millionen Dollar | 0.9351 | |
| 42 | 0.4914147265 | -0.29 ↓ % | -1.84 ↓ % | -2.71 ↓ % | 2.39 Milliarde Dollar | 207.83 Millionen Dollar | 0.4364234529 | |
| 43 | 0.5523 | 0.40 ↑ % | -4.14 ↓ % | 12.99 ↑ % | 2.10 Milliarde Dollar | 215.29 Millionen Dollar | 0.4905246628 | |
| 44 | 0.0895417536 | 0.00 ↓ % | 1.01 ↑ % | 9.22 ↑ % | 2.10 Milliarde Dollar | 34.14 Millionen Dollar | 0.0795216732 | |
| 45 | 1.2025 | 0.07 ↑ % | -2.26 ↓ % | 0.64 ↑ % | 2.05 Milliarde Dollar | 139.65 Millionen Dollar | 1.0679 | |
| 46 | 0.7346 | 0.43 ↑ % | -0.55 ↓ % | 1.21 ↑ % | 1.99 Milliarde Dollar | 102.68 Millionen Dollar | 0.6524 | |
| 47 | 0.5918 | 0.01 ↑ % | -9.32 ↓ % | -10.97 ↓ % | 1.95 Milliarde Dollar | 40.38 Millionen Dollar | 0.5256 | |
| 48 | 3.389 | -0.06 ↓ % | -5.34 ↓ % | -1.02 ↓ % | 1.89 Milliarde Dollar | 73.72 Millionen Dollar | 3.010 | |
| 49 | 4,169.34 | -0.09 ↓ % | 0.49 ↑ % | -0.34 ↓ % | 1.82 Milliarde Dollar | 112.45 Millionen Dollar | 3,702.78 | |
| 50 | 0.0563384137 | 0.02 ↑ % | 1.95 ↑ % | -0.38 ↓ % | 1.79 Milliarde Dollar | 42.95 Millionen Dollar | 0.0500339198 | |
| 51 | 0.0000042661 | 0.03 ↑ % | -3.45 ↓ % | 0.07 ↑ % | 1.77 Milliarde Dollar | 181.64 Millionen Dollar | 0.0000037887 | |
| 52 | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.57 Milliarde Dollar | 297.13 Tausend Dollar | 0.8881 | |
| 53 | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Milliarde Dollar | 154.90 Millionen Dollar | 0.8874 | |
| 54 | 2.687 | -0.05 ↓ % | -1.06 ↓ % | 8.47 ↑ % | 1.43 Milliarde Dollar | 26.46 Millionen Dollar | 2.386 | |
| 55 | 8.824 | -0.12 ↓ % | -1.83 ↓ % | -3.01 ↓ % | 1.40 Milliarde Dollar | 46.53 Millionen Dollar | 7.837 | |
| 56 | 1.9972 | 0.00 ↑ % | -0.27 ↓ % | 0.73 ↑ % | 1.40 Milliarde Dollar | 7.49 Millionen Dollar | 1.7737 | |
| 57 | 0.1997283772 | -1.34 ↓ % | -4.29 ↓ % | -3.34 ↓ % | 1.36 Milliarde Dollar | 159.68 Millionen Dollar | 0.1773779729 | |
| 58 | 27.14 | -0.34 ↓ % | -5.46 ↓ % | -0.26 ↓ % | 1.32 Milliarde Dollar | 36.34 Millionen Dollar | 24.11 | |
| 59 | 0.0430381960 | 0.07 ↑ % | -2.11 ↓ % | 0.01 ↑ % | 1.19 Milliarde Dollar | 11.89 Millionen Dollar | 0.0382220497 | |
| 60 | 0.3538435132 | -0.16 ↓ % | 1.42 ↑ % | 7.49 ↑ % | 1.17 Milliarde Dollar | 70.37 Millionen Dollar | 0.3142470087 | |
| 61 | 11.23 | 0.35 ↑ % | 0.80 ↑ % | 3.75 ↑ % | 1.18 Milliarde Dollar | 2.01 Millionen Dollar | 9.975 | |
| 62 | 0.1407391300 | -0.12 ↓ % | 3.90 ↑ % | 10.64 ↑ % | 1.15 Milliarde Dollar | 49.05 Millionen Dollar | 0.1249898584 | |
| 63 | 0.1075257434 | -0.02 ↓ % | -1.00 ↓ % | -8.64 ↓ % | 1.14 Milliarde Dollar | 104.32 Millionen Dollar | 0.0954931826 | |
| 64 | 0.1237026023 | 0.29 ↑ % | -3.32 ↓ % | -0.98 ↓ % | 1.12 Milliarde Dollar | 142.81 Millionen Dollar | 0.1098597863 | |
| 65 | 2.127 | 0.31 ↑ % | 2.52 ↑ % | 11.14 ↑ % | 1.10 Milliarde Dollar | 75.26 Millionen Dollar | 1.8893 | |
| 66 | 7.641 | -1.02 ↓ % | 0.59 ↑ % | 3.02 ↑ % | 1.07 Milliarde Dollar | 6.25 Millionen Dollar | 6.786 | |
| 67 | 0.0872517260 | -0.04 ↓ % | -0.05 ↓ % | -3.33 ↓ % | 980.97 Millionen Dollar | 3.30 Millionen Dollar | 0.0774879089 | |
| 68 | 1.1579 | -0.32 ↓ % | -2.33 ↓ % | 7.72 ↑ % | 964.98 Millionen Dollar | 172.65 Millionen Dollar | 1.0283 | |
| 69 | 1.7852 | -0.14 ↓ % | -1.72 ↓ % | 3.36 ↑ % | 953.76 Millionen Dollar | 32.13 Millionen Dollar | 1.5854 | |
| 70 | 3.750 | -0.92 ↓ % | -7.74 ↓ % | -15.97 ↓ % | 937.44 Millionen Dollar | 77.56 Millionen Dollar | 3.330 | |
| 71 | 2.257 | -0.05 ↓ % | 6.91 ↑ % | 37.72 ↑ % | 900.76 Millionen Dollar | 142.30 Millionen Dollar | 2.004 | |
| 72 | 0.0503548061 | 1.75 ↑ % | 0.01 ↑ % | 55.33 ↑ % | 836.26 Millionen Dollar | 37.12 Millionen Dollar | 0.0447199019 | |
| 73 | 8.137 | -0.36 ↓ % | 6.14 ↑ % | 5.65 ↑ % | 813.48 Millionen Dollar | 115.53 Millionen Dollar | 7.227 | |
| 74 | 0.8087 | -0.53 ↓ % | -4.50 ↓ % | -0.54 ↓ % | 808.66 Millionen Dollar | 55.95 Millionen Dollar | 0.7182 | |
| 75 | 2.388 | 0.38 ↑ % | -3.46 ↓ % | -6.69 ↓ % | 760.07 Millionen Dollar | 33.53 Millionen Dollar | 2.121 | |
| 76 | 0.0279750540 | 0.31 ↑ % | 2.11 ↑ % | -1.40 ↓ % | 754.65 Millionen Dollar | 11.05 Millionen Dollar | 0.0248445336 | |
| 77 | 0.7794 | 0.61 ↑ % | 4.60 ↑ % | -0.01 ↓ % | 752.40 Millionen Dollar | 70.77 Millionen Dollar | 0.6922 | |
| 78 | 0.0085928110 | -0.05 ↓ % | -2.38 ↓ % | -2.11 ↓ % | 738.85 Millionen Dollar | 10.68 Millionen Dollar | 0.0076312410 | |
| 79 | 0.0338336761 | -0.69 ↓ % | 3.31 ↑ % | 2.19 ↑ % | 726.77 Millionen Dollar | 16.97 Millionen Dollar | 0.0300475524 | |
| 80 | 0.8276 | -0.94 ↓ % | -2.35 ↓ % | 4.10 ↑ % | 721.10 Millionen Dollar | 83.95 Millionen Dollar | 0.7350 | |
| 81 | 55.57 | -0.72 ↓ % | -4.97 ↓ % | -9.09 ↓ % | 714.19 Millionen Dollar | 102.91 Millionen Dollar | 49.35 | |
| 82 | 0.3828043242 | 0.44 ↑ % | 1.12 ↑ % | 20.08 ↑ % | 694.64 Millionen Dollar | 14.53 Millionen Dollar | 0.3399669891 | |
| 83 | 0.0072446508 | 0.11 ↑ % | -0.71 ↓ % | -4.13 ↓ % | 631.02 Millionen Dollar | 2.77 Millionen Dollar | 0.0064339454 | |
| 84 | 0.0762710359 | -0.65 ↓ % | -4.22 ↓ % | -3.55 ↓ % | 600.63 Millionen Dollar | 22.71 Millionen Dollar | 0.0677360019 | |
| 85 | 2.216 | -1.04 ↓ % | -1.08 ↓ % | 17.76 ↑ % | 598.09 Millionen Dollar | 79.07 Millionen Dollar | 1.9682 | |
| 86 | 0.0091178905 | -0.40 ↓ % | -6.32 ↓ % | -8.08 ↓ % | 573.15 Millionen Dollar | 206.41 Millionen Dollar | 0.0080975621 | |
| 87 | 0.3602470804 | -0.99 ↓ % | -3.69 ↓ % | -5.04 ↓ % | 565.73 Millionen Dollar | 40.65 Millionen Dollar | 0.3199339911 | |
| 88 | 2.003 | -0.33 ↓ % | -3.09 ↓ % | -1.32 ↓ % | 564.72 Millionen Dollar | 329.34 Millionen Dollar | 1.7793 | |
| 89 | 0.2395344820 | -0.22 ↓ % | -5.63 ↓ % | 7.00 ↑ % | 560.87 Millionen Dollar | 173.91 Millionen Dollar | 0.2127296153 | |
| 90 | 0.8534 | -0.09 ↓ % | -0.01 ↓ % | 1.04 ↑ % | 551.44 Millionen Dollar | 5.53 Millionen Dollar | 0.7579 | |
| 91 | 0.0719974932 | -0.20 ↓ % | -2.45 ↓ % | -1.76 ↓ % | 545.73 Millionen Dollar | 44.56 Millionen Dollar | 0.0639406858 | |
| 92 | 0.8008 | -0.38 ↓ % | -6.49 ↓ % | 3.53 ↑ % | 527.75 Millionen Dollar | 93.68 Millionen Dollar | 0.7112 | |
| 93 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 494.33 Millionen Dollar | 14.74 Millionen Dollar | 0.8878 | |
| 94 | 0.4922391399 | 0.01 ↑ % | -3.73 ↓ % | -1.57 ↓ % | 492.24 Millionen Dollar | 6.35 Millionen Dollar | 0.4371556112 | |
| 95 | 1.1260 | 0.01 ↑ % | 0.35 ↑ % | -0.68 ↓ % | 455.74 Millionen Dollar | 51.94 Millionen Dollar | 1.0000 | |
| 96 | 0.4871755085 | 0.45 ↑ % | 1.36 ↑ % | 10.46 ↑ % | 448.17 Millionen Dollar | 41.34 Millionen Dollar | 0.4326586204 | |
| 97 | 2.377 | 0.05 ↑ % | -3.47 ↓ % | 1.92 ↑ % | 413.06 Millionen Dollar | 23.38 Millionen Dollar | 2.111 | |
| 98 | 0.0896392812 | -0.66 ↓ % | -5.87 ↓ % | -6.89 ↓ % | 406.36 Millionen Dollar | 69.14 Millionen Dollar | 0.0796082871 | |
| 99 | 20.01 | -0.14 ↓ % | -1.25 ↓ % | 0.00 ↓ % | 402.05 Millionen Dollar | 9.62 Millionen Dollar | 17.77 | |
| 100 | 0.4750875856 | 0.43 ↑ % | -0.09 ↓ % | 1.46 ↑ % | 394.12 Millionen Dollar | 64.71 Millionen Dollar | 0.4219233844 |
