Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,846.84 | -1.68 ↓ % | -1.99 ↓ % | 0.52 ↑ % | 1,684.87 Milliarde Dollar | 29.86 Milliarde Dollar | 74,628.14 | |
| 2 | 2,613.86 | -2.75 ↓ % | -3.28 ↓ % | -2.24 ↓ % | 319.19 Milliarde Dollar | 14.07 Milliarde Dollar | 2,326.48 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.03 Milliarde Dollar | 69.77 Milliarde Dollar | 0.8898 | |
| 4 | 765.94 | -1.49 ↓ % | -1.96 ↓ % | 0.50 ↑ % | 101.99 Milliarde Dollar | 1.37 Milliarde Dollar | 681.73 | |
| 5 | 1.4602 | -2.18 ↓ % | -2.45 ↓ % | -2.77 ↓ % | 92.13 Milliarde Dollar | 2.49 Milliarde Dollar | 1.2997 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.25 Milliarde Dollar | 16.00 Milliarde Dollar | 0.8900 | |
| 7 | 118.32 | -1.35 ↓ % | -1.66 ↓ % | -1.12 ↓ % | 69.70 Milliarde Dollar | 2.68 Milliarde Dollar | 105.32 | |
| 8 | 0.3321822934 | -0.89 ↓ % | -1.03 ↓ % | -0.90 ↓ % | 31.55 Milliarde Dollar | 419.86 Millionen Dollar | 0.2956598468 | |
| 9 | 90.87 | -0.91 ↓ % | -3.27 ↓ % | 5.26 ↑ % | 22.77 Milliarde Dollar | 1.03 Milliarde Dollar | 80.88 | |
| 10 | 1,323.94 | -2.31 ↓ % | -1.27 ↓ % | -6.58 ↓ % | 22.38 Milliarde Dollar | 851.87 Millionen Dollar | 1,178.37 | |
| 11 | 0.0901066330 | -3.51 ↓ % | -4.72 ↓ % | -4.15 ↓ % | 14.08 Milliarde Dollar | 1.21 Milliarde Dollar | 0.0801996790 | |
| 12 | 558.37 | -0.01 ↓ % | -0.18 ↓ % | 2.56 ↑ % | 10.51 Milliarde Dollar | 114.14 Millionen Dollar | 496.98 | |
| 13 | 13.54 | -2.48 ↓ % | -1.78 ↓ % | -6.60 ↓ % | 10.13 Milliarde Dollar | 295.50 Millionen Dollar | 12.05 | |
| 14 | 0.2532234319 | -3.96 ↓ % | -5.22 ↓ % | 2.92 ↑ % | 9.32 Milliarde Dollar | 892.12 Millionen Dollar | 0.2253822753 | |
| 15 | 8.876 | -0.55 ↓ % | -0.29 ↓ % | -1.71 ↓ % | 8.16 Milliarde Dollar | 161.34 Tausend Dollar | 7.900 | |
| 16 | 0.2060341776 | -2.47 ↓ % | -3.90 ↓ % | -7.04 ↓ % | 7.22 Milliarde Dollar | 190.78 Millionen Dollar | 0.1833813379 | |
| 17 | 4.953 | -2.76 ↓ % | -6.63 ↓ % | 0.20 ↑ % | 6.48 Milliarde Dollar | 801.82 Millionen Dollar | 4.409 | |
| 18 | 306.18 | -1.16 ↓ % | -2.90 ↓ % | -0.42 ↓ % | 6.15 Milliarde Dollar | 202.72 Millionen Dollar | 272.52 | |
| 19 | 67.79 | -1.62 ↓ % | -2.53 ↓ % | 0.74 ↑ % | 5.27 Milliarde Dollar | 277.01 Millionen Dollar | 60.34 | |
| 20 | 8.195 | -1.32 ↓ % | -8.44 ↓ % | -7.26 ↓ % | 5.12 Milliarde Dollar | 746.27 Millionen Dollar | 7.294 | |
| 21 | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.98 Milliarde Dollar | 33.71 Millionen Dollar | 0.8894 | |
| 22 | 11.03 | -4.68 ↓ % | -1.35 ↓ % | -3.10 ↓ % | 4.89 Milliarde Dollar | 676.97 Millionen Dollar | 9.815 | |
| 23 | 0.1223339702 | -2.67 ↓ % | -4.07 ↓ % | -3.37 ↓ % | 4.87 Milliarde Dollar | 20.45 Millionen Dollar | 0.1088837172 | |
| 24 | 1.1360 | -2.47 ↓ % | -5.02 ↓ % | -2.39 ↓ % | 4.68 Milliarde Dollar | 696.51 Millionen Dollar | 1.0111 | |
| 25 | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 28.59 Millionen Dollar | 0.8898 | |
| 26 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.43 Milliarde Dollar | 744.49 Millionen Dollar | 0.8895 | |
| 27 | 0.0962492323 | -2.60 ↓ % | -4.52 ↓ % | -7.18 ↓ % | 4.23 Milliarde Dollar | 109.44 Millionen Dollar | 0.0856669180 | |
| 28 | 1.4645 | -2.54 ↓ % | -3.40 ↓ % | -1.42 ↓ % | 4.13 Milliarde Dollar | 74.79 Millionen Dollar | 1.3035 | |
| 29 | 291.03 | -4.00 ↓ % | -3.50 ↓ % | -3.93 ↓ % | 3.37 Milliarde Dollar | 229.88 Millionen Dollar | 259.04 | |
| 30 | 0.0000055397 | -3.42 ↓ % | -4.84 ↓ % | -4.46 ↓ % | 3.26 Milliarde Dollar | 75.14 Millionen Dollar | 0.0000049306 | |
| 31 | 0.9997 | -0.05 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 3.18 Milliarde Dollar | 418.79 Millionen Dollar | 0.8898 | |
| 32 | 0.0642250475 | -2.69 ↓ % | -5.73 ↓ % | -4.87 ↓ % | 3.18 Milliarde Dollar | 8.21 Millionen Dollar | 0.0571636962 | |
| 33 | 255.98 | -4.30 ↓ % | -3.13 ↓ % | -10.00 ↓ % | 3.09 Milliarde Dollar | 215.09 Millionen Dollar | 227.83 | |
| 34 | 0.2259785004 | -4.92 ↓ % | -8.55 ↓ % | -9.78 ↓ % | 3.03 Milliarde Dollar | 431.99 Millionen Dollar | 0.2011328422 | |
| 35 | 4,148.70 | -0.07 ↓ % | 0.57 ↑ % | -0.77 ↓ % | 2.94 Milliarde Dollar | 245.43 Millionen Dollar | 3,692.56 | |
| 36 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.92 Milliarde Dollar | 34.78 Millionen Dollar | 0.8898 | |
| 37 | 0.0062698083 | 2.05 ↑ % | -1.37 ↓ % | 7.08 ↑ % | 2.91 Milliarde Dollar | 276.81 Millionen Dollar | 0.0055804616 | |
| 38 | 134.00 | -2.29 ↓ % | 1.67 ↑ % | 10.69 ↑ % | 2.81 Milliarde Dollar | 131.17 Millionen Dollar | 119.27 | |
| 39 | 174.36 | -1.57 ↓ % | -4.40 ↓ % | 8.74 ↑ % | 2.69 Milliarde Dollar | 316.19 Millionen Dollar | 155.19 | |
| 40 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.53 Milliarde Dollar | 223.09 Millionen Dollar | 0.8900 | |
| 41 | 1.0476 | -0.38 ↓ % | 3.64 ↑ % | 0.06 ↑ % | 2.39 Milliarde Dollar | 2.00 Millionen Dollar | 0.9324 | |
| 42 | 0.4686019793 | -4.01 ↓ % | -4.84 ↓ % | -6.26 ↓ % | 2.28 Milliarde Dollar | 243.84 Millionen Dollar | 0.4170805975 | |
| 43 | 0.0867495424 | -2.56 ↓ % | -1.62 ↓ % | 5.81 ↑ % | 2.03 Milliarde Dollar | 45.90 Millionen Dollar | 0.0772116904 | |
| 44 | 0.5272 | -4.29 ↓ % | -7.85 ↓ % | 6.91 ↑ % | 2.00 Milliarde Dollar | 253.35 Millionen Dollar | 0.4692468294 | |
| 45 | 1.1258 | -5.36 ↓ % | -7.35 ↓ % | -7.21 ↓ % | 1.92 Milliarde Dollar | 162.73 Millionen Dollar | 1.0020 | |
| 46 | 0.7103 | -2.59 ↓ % | -3.61 ↓ % | -4.17 ↓ % | 1.92 Milliarde Dollar | 116.06 Millionen Dollar | 0.6322 | |
| 47 | 0.5805 | -1.82 ↓ % | -10.44 ↓ % | -12.92 ↓ % | 1.92 Milliarde Dollar | 45.05 Millionen Dollar | 0.5166 | |
| 48 | 4,153.00 | -0.05 ↓ % | 0.51 ↑ % | -0.86 ↓ % | 1.81 Milliarde Dollar | 114.23 Millionen Dollar | 3,696.39 | |
| 49 | 3.239 | -2.88 ↓ % | -7.05 ↓ % | -4.48 ↓ % | 1.81 Milliarde Dollar | 84.07 Millionen Dollar | 2.883 | |
| 50 | 0.0549943012 | -1.74 ↓ % | 0.29 ↑ % | -3.94 ↓ % | 1.75 Milliarde Dollar | 50.73 Millionen Dollar | 0.0489478427 | |
| 51 | 0.0000041095 | -3.28 ↓ % | -4.05 ↓ % | -4.26 ↓ % | 1.70 Milliarde Dollar | 198.68 Millionen Dollar | 0.0000036577 | |
| 52 | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.57 Milliarde Dollar | 323.11 Tausend Dollar | 0.8899 | |
| 53 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Milliarde Dollar | 183.87 Millionen Dollar | 0.8892 | |
| 54 | 1.9627 | -1.74 ↓ % | -1.94 ↓ % | -0.72 ↓ % | 1.37 Milliarde Dollar | 9.03 Millionen Dollar | 1.7469 | |
| 55 | 2.579 | -2.60 ↓ % | -6.39 ↓ % | 2.99 ↑ % | 1.37 Milliarde Dollar | 25.03 Millionen Dollar | 2.295 | |
| 56 | 8.481 | -3.08 ↓ % | -4.23 ↓ % | -6.41 ↓ % | 1.35 Milliarde Dollar | 54.08 Millionen Dollar | 7.548 | |
| 57 | 26.85 | -1.10 ↓ % | -7.57 ↓ % | -1.30 ↓ % | 1.30 Milliarde Dollar | 36.17 Millionen Dollar | 23.90 | |
| 58 | 0.1854552605 | -4.87 ↓ % | -9.10 ↓ % | -9.02 ↓ % | 1.26 Milliarde Dollar | 167.88 Millionen Dollar | 0.1650650110 | |
| 59 | 11.11 | -0.64 ↓ % | -1.20 ↓ % | 2.60 ↑ % | 1.16 Milliarde Dollar | 2.48 Millionen Dollar | 9.888 | |
| 60 | 0.1409873719 | -0.10 ↓ % | 3.45 ↑ % | 12.86 ↑ % | 1.15 Milliarde Dollar | 49.40 Millionen Dollar | 0.1254862333 | |
| 61 | 0.0413573270 | -3.59 ↓ % | -3.47 ↓ % | -4.99 ↓ % | 1.15 Milliarde Dollar | 12.33 Millionen Dollar | 0.0368102130 | |
| 62 | 0.1039613250 | -2.74 ↓ % | -4.60 ↓ % | -11.51 ↓ % | 1.10 Milliarde Dollar | 125.35 Millionen Dollar | 0.0925310892 | |
| 63 | 0.3322021851 | -4.46 ↓ % | -4.68 ↓ % | 0.39 ↑ % | 1.10 Milliarde Dollar | 75.80 Millionen Dollar | 0.2956775515 | |
| 64 | 0.1200929017 | -2.94 ↓ % | -5.43 ↓ % | -3.81 ↓ % | 1.09 Milliarde Dollar | 153.56 Millionen Dollar | 0.1068890475 | |
| 65 | 2.064 | -4.34 ↓ % | 1.26 ↑ % | 6.51 ↑ % | 1.07 Milliarde Dollar | 86.49 Millionen Dollar | 1.8368 | |
| 66 | 7.610 | -0.52 ↓ % | 0.24 ↑ % | 2.84 ↑ % | 1.06 Milliarde Dollar | 6.87 Millionen Dollar | 6.773 | |
| 67 | 0.0838711005 | -3.28 ↓ % | -3.39 ↓ % | -7.27 ↓ % | 942.97 Millionen Dollar | 6.01 Millionen Dollar | 0.0746497247 | |
| 68 | 3.746 | -0.42 ↓ % | -6.66 ↓ % | -1.39 ↓ % | 936.56 Millionen Dollar | 80.60 Millionen Dollar | 3.334 | |
| 69 | 1.1024 | -3.54 ↓ % | -3.78 ↓ % | 3.16 ↑ % | 919.85 Millionen Dollar | 190.80 Millionen Dollar | 0.9812 | |
| 70 | 1.7104 | -3.33 ↓ % | -4.53 ↓ % | -0.84 ↓ % | 914.12 Millionen Dollar | 36.86 Millionen Dollar | 1.5223 | |
| 71 | 2.234 | -0.75 ↓ % | 5.12 ↑ % | 25.84 ↑ % | 891.60 Millionen Dollar | 138.42 Millionen Dollar | 1.9882 | |
| 72 | 0.0494275670 | -1.77 ↓ % | -1.39 ↓ % | 51.91 ↑ % | 820.86 Millionen Dollar | 32.94 Millionen Dollar | 0.0439931543 | |
| 73 | 0.7933 | -0.85 ↓ % | -5.46 ↓ % | -2.38 ↓ % | 793.20 Millionen Dollar | 58.72 Millionen Dollar | 0.7061 | |
| 74 | 0.0278218680 | 0.04 ↑ % | -0.14 ↓ % | -2.91 ↓ % | 750.66 Millionen Dollar | 10.92 Millionen Dollar | 0.0247629371 | |
| 75 | 0.7716 | -1.34 ↓ % | 6.05 ↑ % | -1.06 ↓ % | 744.91 Millionen Dollar | 78.16 Millionen Dollar | 0.6868 | |
| 76 | 7.411 | -4.97 ↓ % | -1.68 ↓ % | -3.46 ↓ % | 740.90 Millionen Dollar | 143.45 Millionen Dollar | 6.596 | |
| 77 | 2.314 | -2.85 ↓ % | -5.73 ↓ % | -10.12 ↓ % | 736.74 Millionen Dollar | 47.01 Millionen Dollar | 2.060 | |
| 78 | 0.0336980111 | 0.67 ↑ % | 0.77 ↑ % | 1.28 ↑ % | 723.85 Millionen Dollar | 16.40 Millionen Dollar | 0.0299930159 | |
| 79 | 0.0082709170 | -3.28 ↓ % | -3.84 ↓ % | -6.88 ↓ % | 711.18 Millionen Dollar | 11.57 Millionen Dollar | 0.0073615545 | |
| 80 | 53.79 | -2.81 ↓ % | -5.84 ↓ % | -12.17 ↓ % | 691.38 Millionen Dollar | 109.00 Millionen Dollar | 47.88 | |
| 81 | 0.3782591993 | -1.19 ↓ % | 0.73 ↑ % | 20.87 ↑ % | 686.39 Millionen Dollar | 19.50 Millionen Dollar | 0.3366707351 | |
| 82 | 0.7796 | -5.34 ↓ % | -4.01 ↓ % | -1.73 ↓ % | 679.33 Millionen Dollar | 83.37 Millionen Dollar | 0.6939 | |
| 83 | 0.0071499172 | -1.47 ↓ % | -0.80 ↓ % | -6.09 ↓ % | 622.77 Millionen Dollar | 3.08 Millionen Dollar | 0.0063638053 | |
| 84 | 2.159 | 0.10 ↑ % | 0.40 ↑ % | 13.24 ↑ % | 582.68 Millionen Dollar | 75.23 Millionen Dollar | 1.9218 | |
| 85 | 0.0726651112 | -3.35 ↓ % | -6.03 ↓ % | -7.99 ↓ % | 572.23 Millionen Dollar | 28.87 Millionen Dollar | 0.0646758003 | |
| 86 | 0.0089240115 | -1.78 ↓ % | -5.33 ↓ % | -10.91 ↓ % | 560.97 Millionen Dollar | 215.95 Millionen Dollar | 0.0079428432 | |
| 87 | 0.3539496993 | -2.22 ↓ % | -2.53 ↓ % | -8.54 ↓ % | 555.85 Millionen Dollar | 48.81 Millionen Dollar | 0.3150339917 | |
| 88 | 0.2327869089 | -1.95 ↓ % | -6.50 ↓ % | 4.76 ↑ % | 545.07 Millionen Dollar | 186.43 Millionen Dollar | 0.2071926866 | |
| 89 | 0.8374 | -1.28 ↓ % | -2.30 ↓ % | -0.53 ↓ % | 541.08 Millionen Dollar | 5.80 Millionen Dollar | 0.7453 | |
| 90 | 1.8873 | -5.00 ↓ % | -7.06 ↓ % | -9.31 ↓ % | 531.98 Millionen Dollar | 365.29 Millionen Dollar | 1.6798 | |
| 91 | 0.0698725281 | -1.37 ↓ % | -5.72 ↓ % | -5.26 ↓ % | 529.62 Millionen Dollar | 50.68 Millionen Dollar | 0.0621902532 | |
| 92 | 0.7806 | -2.80 ↓ % | -8.53 ↓ % | -0.28 ↓ % | 514.46 Millionen Dollar | 108.10 Millionen Dollar | 0.6948 | |
| 93 | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 494.25 Millionen Dollar | 16.85 Millionen Dollar | 0.8896 | |
| 94 | 0.4868549294 | -0.56 ↓ % | -3.58 ↓ % | -4.29 ↓ % | 486.85 Millionen Dollar | 6.76 Millionen Dollar | 0.4333266904 | |
| 95 | 1.1238 | -0.10 ↓ % | 0.17 ↑ % | -0.88 ↓ % | 454.84 Millionen Dollar | 55.31 Millionen Dollar | 1.0003 | |
| 96 | 0.4498551698 | -6.26 ↓ % | -2.98 ↓ % | 1.37 ↑ % | 413.84 Millionen Dollar | 47.83 Millionen Dollar | 0.4003949434 | |
| 97 | 0.0866576420 | -2.66 ↓ % | -5.98 ↓ % | -10.55 ↓ % | 392.85 Millionen Dollar | 80.78 Millionen Dollar | 0.0771298943 | |
| 98 | 2.260 | -3.68 ↓ % | -7.49 ↓ % | -3.09 ↓ % | 392.74 Millionen Dollar | 30.09 Millionen Dollar | 2.012 | |
| 99 | 19.28 | -1.97 ↓ % | -3.04 ↓ % | -3.48 ↓ % | 387.33 Millionen Dollar | 10.76 Millionen Dollar | 17.16 | |
| 100 | 1.3007 | -1.20 ↓ % | -2.22 ↓ % | -7.79 ↓ % | 384.18 Millionen Dollar | 6.18 Millionen Dollar | 1.1577 |
