Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,252.83 | 0.02 ↑ % | -1.29 ↓ % | 1.56 ↑ % | 1,693.03 Milliarde Dollar | 31.92 Milliarde Dollar | 75,055.20 | |
| 2 | 2,618.83 | 0.04 ↑ % | -2.92 ↓ % | -1.47 ↓ % | 319.79 Milliarde Dollar | 16.43 Milliarde Dollar | 2,332.94 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.04 Milliarde Dollar | 75.21 Milliarde Dollar | 0.8906 | |
| 4 | 768.72 | -0.05 ↓ % | -1.38 ↓ % | 1.50 ↑ % | 102.36 Milliarde Dollar | 1.42 Milliarde Dollar | 684.80 | |
| 5 | 1.4756 | 0.38 ↑ % | -1.45 ↓ % | -1.28 ↓ % | 93.10 Milliarde Dollar | 2.75 Milliarde Dollar | 1.3145 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.13 Milliarde Dollar | 16.48 Milliarde Dollar | 0.8907 | |
| 7 | 118.93 | 0.18 ↑ % | -0.73 ↓ % | 0.68 ↑ % | 70.06 Milliarde Dollar | 2.84 Milliarde Dollar | 105.95 | |
| 8 | 0.3330985959 | -0.03 ↓ % | -1.00 ↓ % | -1.20 ↓ % | 31.64 Milliarde Dollar | 468.27 Millionen Dollar | 0.2967352215 | |
| 9 | 91.18 | 0.27 ↑ % | -2.15 ↓ % | 6.95 ↑ % | 22.85 Milliarde Dollar | 1.03 Milliarde Dollar | 81.23 | |
| 10 | 1,324.87 | 0.34 ↑ % | -0.06 ↓ % | -4.97 ↓ % | 22.40 Milliarde Dollar | 848.75 Millionen Dollar | 1,180.24 | |
| 11 | 0.0908494665 | 0.55 ↑ % | -3.80 ↓ % | -2.32 ↓ % | 14.19 Milliarde Dollar | 1.35 Milliarde Dollar | 0.0809317028 | |
| 12 | 564.54 | 0.75 ↑ % | 1.11 ↑ % | 4.77 ↑ % | 10.62 Milliarde Dollar | 119.25 Millionen Dollar | 502.91 | |
| 13 | 13.78 | 1.00 ↑ % | -0.37 ↓ % | -3.65 ↓ % | 10.31 Milliarde Dollar | 307.13 Millionen Dollar | 12.27 | |
| 14 | 0.2579446721 | 0.44 ↑ % | -4.42 ↓ % | 6.26 ↑ % | 9.49 Milliarde Dollar | 984.86 Millionen Dollar | 0.2297856261 | |
| 15 | 8.876 | -0.01 ↓ % | -0.20 ↓ % | -1.89 ↓ % | 8.16 Milliarde Dollar | 145.60 Tausend Dollar | 7.907 | |
| 16 | 0.2068257884 | 0.19 ↑ % | -3.89 ↓ % | -6.46 ↓ % | 7.25 Milliarde Dollar | 201.59 Millionen Dollar | 0.1842472375 | |
| 17 | 5.202 | 3.84 ↑ % | 0.45 ↑ % | 5.97 ↑ % | 6.81 Milliarde Dollar | 858.94 Millionen Dollar | 4.634 | |
| 18 | 307.80 | 0.23 ↑ % | -2.47 ↓ % | 0.85 ↑ % | 6.19 Milliarde Dollar | 208.81 Millionen Dollar | 274.20 | |
| 19 | 67.80 | 0.31 ↑ % | -2.73 ↓ % | 1.61 ↑ % | 5.27 Milliarde Dollar | 277.09 Millionen Dollar | 60.40 | |
| 20 | 8.224 | 0.77 ↑ % | -6.93 ↓ % | -5.92 ↓ % | 5.14 Milliarde Dollar | 755.15 Millionen Dollar | 7.326 | |
| 21 | 11.29 | 0.85 ↑ % | -0.61 ↓ % | 1.51 ↑ % | 5.01 Milliarde Dollar | 692.70 Millionen Dollar | 10.06 | |
| 22 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.97 Milliarde Dollar | 36.62 Millionen Dollar | 0.8904 | |
| 23 | 0.1194998287 | -0.22 ↓ % | -6.39 ↓ % | -3.89 ↓ % | 4.75 Milliarde Dollar | 21.22 Millionen Dollar | 0.1064543909 | |
| 24 | 1.1420 | 0.36 ↑ % | -4.17 ↓ % | -1.69 ↓ % | 4.70 Milliarde Dollar | 709.48 Millionen Dollar | 1.0173 | |
| 25 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 30.24 Millionen Dollar | 0.8906 | |
| 26 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.43 Milliarde Dollar | 802.42 Millionen Dollar | 0.8903 | |
| 27 | 0.0962372034 | 0.06 ↑ % | -4.24 ↓ % | -8.03 ↓ % | 4.23 Milliarde Dollar | 116.00 Millionen Dollar | 0.0857312766 | |
| 28 | 1.4789 | -0.07 ↓ % | -3.96 ↓ % | 0.42 ↑ % | 4.17 Milliarde Dollar | 78.14 Millionen Dollar | 1.3174 | |
| 29 | 301.23 | 1.71 ↑ % | -0.21 ↓ % | 0.31 ↑ % | 3.49 Milliarde Dollar | 261.34 Millionen Dollar | 268.35 | |
| 30 | 0.0000055599 | 0.04 ↑ % | -4.98 ↓ % | -3.17 ↓ % | 3.28 Milliarde Dollar | 81.88 Millionen Dollar | 0.0000049529 | |
| 31 | 0.0649581111 | 0.63 ↑ % | -3.63 ↓ % | -2.32 ↓ % | 3.22 Milliarde Dollar | 8.39 Millionen Dollar | 0.0578668290 | |
| 32 | 0.2391989577 | 2.78 ↑ % | -1.34 ↓ % | -2.27 ↓ % | 3.21 Milliarde Dollar | 462.30 Millionen Dollar | 0.2130863251 | |
| 33 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.19 Milliarde Dollar | 430.91 Millionen Dollar | 0.8909 | |
| 34 | 253.55 | 1.10 ↑ % | -1.60 ↓ % | -13.24 ↓ % | 3.06 Milliarde Dollar | 222.62 Millionen Dollar | 225.87 | |
| 35 | 0.0064612120 | 0.49 ↑ % | 3.10 ↑ % | 13.64 ↑ % | 3.00 Milliarde Dollar | 370.89 Millionen Dollar | 0.0057558609 | |
| 36 | 4,137.19 | -0.04 ↓ % | 0.10 ↑ % | -0.99 ↓ % | 2.93 Milliarde Dollar | 223.81 Millionen Dollar | 3,685.54 | |
| 37 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.91 Milliarde Dollar | 35.33 Millionen Dollar | 0.8906 | |
| 38 | 134.54 | -0.20 ↓ % | 3.07 ↑ % | 11.86 ↑ % | 2.83 Milliarde Dollar | 128.36 Millionen Dollar | 119.85 | |
| 39 | 176.65 | 0.40 ↑ % | -2.59 ↓ % | 10.34 ↑ % | 2.73 Milliarde Dollar | 325.14 Millionen Dollar | 157.36 | |
| 40 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.53 Milliarde Dollar | 228.57 Millionen Dollar | 0.8907 | |
| 41 | 1.0582 | 2.09 ↑ % | 3.67 ↑ % | 4.56 ↑ % | 2.42 Milliarde Dollar | 2.15 Millionen Dollar | 0.9427 | |
| 42 | 0.4746480615 | 0.87 ↑ % | -2.91 ↓ % | -4.86 ↓ % | 2.31 Milliarde Dollar | 262.01 Millionen Dollar | 0.4228321566 | |
| 43 | 0.0873439899 | -1.09 ↓ % | -0.04 ↓ % | 7.30 ↑ % | 2.05 Milliarde Dollar | 44.88 Millionen Dollar | 0.0778089085 | |
| 44 | 0.5237 | 0.70 ↑ % | -6.81 ↓ % | 5.59 ↑ % | 1.99 Milliarde Dollar | 283.87 Millionen Dollar | 0.4665169271 | |
| 45 | 1.1361 | 0.78 ↑ % | -8.22 ↓ % | -4.75 ↓ % | 1.94 Milliarde Dollar | 170.03 Millionen Dollar | 1.0121 | |
| 46 | 0.7126 | 0.23 ↑ % | -3.65 ↓ % | -4.52 ↓ % | 1.93 Milliarde Dollar | 119.90 Millionen Dollar | 0.6348 | |
| 47 | 0.5806 | 0.02 ↑ % | -10.24 ↓ % | -14.49 ↓ % | 1.92 Milliarde Dollar | 50.04 Millionen Dollar | 0.5172 | |
| 48 | 4,142.66 | -0.05 ↓ % | 0.04 ↑ % | -1.02 ↓ % | 1.80 Milliarde Dollar | 115.60 Millionen Dollar | 3,690.42 | |
| 49 | 3.226 | 0.72 ↑ % | -6.81 ↓ % | -4.50 ↓ % | 1.80 Milliarde Dollar | 83.21 Millionen Dollar | 2.874 | |
| 50 | 0.0548562913 | -0.28 ↓ % | -2.72 ↓ % | -2.78 ↓ % | 1.74 Milliarde Dollar | 45.51 Millionen Dollar | 0.0488677945 | |
| 51 | 0.0000041332 | 0.39 ↑ % | -4.09 ↓ % | -3.31 ↓ % | 1.71 Milliarde Dollar | 208.99 Millionen Dollar | 0.0000036820 | |
| 52 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Milliarde Dollar | 383.06 Tausend Dollar | 0.8906 | |
| 53 | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Milliarde Dollar | 180.31 Millionen Dollar | 0.8900 | |
| 54 | 2.581 | 0.23 ↑ % | -4.19 ↓ % | 2.14 ↑ % | 1.37 Milliarde Dollar | 24.47 Millionen Dollar | 2.299 | |
| 55 | 1.9613 | 0.08 ↑ % | -1.80 ↓ % | -1.08 ↓ % | 1.37 Milliarde Dollar | 9.26 Millionen Dollar | 1.7472 | |
| 56 | 8.502 | 0.09 ↑ % | -4.14 ↓ % | -5.83 ↓ % | 1.35 Milliarde Dollar | 56.51 Millionen Dollar | 7.574 | |
| 57 | 26.97 | 0.30 ↑ % | -3.91 ↓ % | 1.52 ↑ % | 1.31 Milliarde Dollar | 30.77 Millionen Dollar | 24.03 | |
| 58 | 0.1882131729 | 0.60 ↑ % | -6.95 ↓ % | -6.28 ↓ % | 1.28 Milliarde Dollar | 177.68 Millionen Dollar | 0.1676665054 | |
| 59 | 0.0420074310 | 0.10 ↑ % | -1.46 ↓ % | -3.62 ↓ % | 1.17 Milliarde Dollar | 13.06 Millionen Dollar | 0.0374216058 | |
| 60 | 11.08 | -0.14 ↓ % | -0.84 ↓ % | 2.22 ↑ % | 1.16 Milliarde Dollar | 3.03 Millionen Dollar | 9.874 | |
| 61 | 0.1410341791 | -0.23 ↓ % | 2.57 ↑ % | 10.37 ↑ % | 1.15 Milliarde Dollar | 51.99 Millionen Dollar | 0.1256379008 | |
| 62 | 0.3346886758 | 1.66 ↑ % | -3.50 ↓ % | 4.12 ↑ % | 1.11 Milliarde Dollar | 77.98 Millionen Dollar | 0.2981517171 | |
| 63 | 0.1039958525 | 0.22 ↑ % | -4.78 ↓ % | -9.69 ↓ % | 1.11 Milliarde Dollar | 129.50 Millionen Dollar | 0.0926429373 | |
| 64 | 2.121 | 1.25 ↑ % | 2.75 ↑ % | 10.89 ↑ % | 1.10 Milliarde Dollar | 90.48 Millionen Dollar | 1.8897 | |
| 65 | 0.1199932391 | 0.36 ↑ % | -6.43 ↓ % | -2.58 ↓ % | 1.09 Milliarde Dollar | 136.69 Millionen Dollar | 0.1068939371 | |
| 66 | 7.710 | 0.27 ↑ % | 1.55 ↑ % | 4.54 ↑ % | 1.08 Milliarde Dollar | 19.37 Millionen Dollar | 6.868 | |
| 67 | 0.0841491068 | 0.38 ↑ % | -3.34 ↓ % | -7.86 ↓ % | 946.09 Millionen Dollar | 7.42 Millionen Dollar | 0.0749628013 | |
| 68 | 1.1133 | 0.91 ↑ % | -6.56 ↓ % | 5.68 ↑ % | 928.99 Millionen Dollar | 169.50 Millionen Dollar | 0.9918 | |
| 69 | 3.663 | -0.49 ↓ % | -6.92 ↓ % | -2.22 ↓ % | 915.69 Millionen Dollar | 79.95 Millionen Dollar | 3.263 | |
| 70 | 1.7115 | -0.14 ↓ % | -5.47 ↓ % | 0.47 ↑ % | 914.73 Millionen Dollar | 35.88 Millionen Dollar | 1.5247 | |
| 71 | 2.227 | 0.17 ↑ % | 5.55 ↑ % | 23.12 ↑ % | 888.87 Millionen Dollar | 151.37 Millionen Dollar | 1.9838 | |
| 72 | 0.0489185625 | 0.46 ↑ % | -2.77 ↓ % | 53.65 ↑ % | 812.41 Millionen Dollar | 32.88 Millionen Dollar | 0.0435782698 | |
| 73 | 0.7968 | 0.55 ↑ % | -4.65 ↓ % | -0.14 ↓ % | 796.75 Millionen Dollar | 56.20 Millionen Dollar | 0.7099 | |
| 74 | 7.593 | 0.12 ↑ % | 0.62 ↑ % | -0.06 ↓ % | 759.13 Millionen Dollar | 164.84 Millionen Dollar | 6.765 | |
| 75 | 0.0281855287 | 0.39 ↑ % | -0.68 ↓ % | -0.73 ↓ % | 760.61 Millionen Dollar | 11.33 Millionen Dollar | 0.0251085991 | |
| 76 | 0.7681 | 1.19 ↑ % | 5.35 ↑ % | 1.36 ↑ % | 741.47 Millionen Dollar | 83.44 Millionen Dollar | 0.6842 | |
| 77 | 0.4043329314 | 1.30 ↑ % | 8.04 ↑ % | 29.78 ↑ % | 733.70 Millionen Dollar | 34.91 Millionen Dollar | 0.3601931182 | |
| 78 | 2.297 | -0.58 ↓ % | -6.08 ↓ % | -10.56 ↓ % | 731.15 Millionen Dollar | 50.41 Millionen Dollar | 2.046 | |
| 79 | 0.0334208041 | 0.05 ↑ % | -1.69 ↓ % | -1.23 ↓ % | 717.90 Millionen Dollar | 16.95 Millionen Dollar | 0.0297723552 | |
| 80 | 0.0082900715 | 0.32 ↑ % | -5.19 ↓ % | -5.50 ↓ % | 712.82 Millionen Dollar | 11.57 Millionen Dollar | 0.0073850693 | |
| 81 | 54.16 | 0.35 ↑ % | -4.49 ↓ % | -9.76 ↓ % | 696.17 Millionen Dollar | 100.39 Millionen Dollar | 48.25 | |
| 82 | 0.7761 | 0.82 ↑ % | -5.52 ↓ % | -0.81 ↓ % | 676.22 Millionen Dollar | 90.36 Millionen Dollar | 0.6914 | |
| 83 | 0.0071693793 | 0.06 ↑ % | -0.63 ↓ % | -4.39 ↓ % | 624.46 Millionen Dollar | 2.93 Millionen Dollar | 0.0063867196 | |
| 84 | 2.262 | 2.59 ↑ % | 6.49 ↑ % | 21.43 ↑ % | 610.39 Millionen Dollar | 83.66 Millionen Dollar | 2.015 | |
| 85 | 0.0731122808 | 1.00 ↑ % | -5.94 ↓ % | -5.75 ↓ % | 575.76 Millionen Dollar | 31.71 Millionen Dollar | 0.0651308325 | |
| 86 | 0.0089318314 | -0.53 ↓ % | -5.63 ↓ % | -7.83 ↓ % | 561.46 Millionen Dollar | 218.06 Millionen Dollar | 0.0079567702 | |
| 87 | 0.3529916524 | -0.07 ↓ % | -2.74 ↓ % | -9.05 ↓ % | 554.45 Millionen Dollar | 45.44 Millionen Dollar | 0.3144566127 | |
| 88 | 0.2334208625 | 0.86 ↑ % | -6.50 ↓ % | 6.90 ↑ % | 546.56 Millionen Dollar | 198.67 Millionen Dollar | 0.2079390072 | |
| 89 | 0.8365 | -0.67 ↓ % | -1.42 ↓ % | 0.04 ↑ % | 540.48 Millionen Dollar | 5.73 Millionen Dollar | 0.7452 | |
| 90 | 1.8979 | 0.24 ↑ % | -5.87 ↓ % | -5.93 ↓ % | 534.95 Millionen Dollar | 360.23 Millionen Dollar | 1.6907 | |
| 91 | 0.0693925232 | 0.18 ↑ % | -5.84 ↓ % | -6.11 ↓ % | 525.99 Millionen Dollar | 49.69 Millionen Dollar | 0.0618171496 | |
| 92 | 0.7910 | 1.64 ↑ % | -6.16 ↓ % | 1.79 ↑ % | 521.33 Millionen Dollar | 120.03 Millionen Dollar | 0.7047 | |
| 93 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.25 Millionen Dollar | 17.08 Millionen Dollar | 0.8904 | |
| 94 | 0.4864538879 | -0.16 ↓ % | -2.81 ↓ % | -2.78 ↓ % | 486.45 Millionen Dollar | 6.20 Millionen Dollar | 0.4333491763 | |
| 95 | 1.1225 | -0.03 ↓ % | 0.17 ↑ % | -1.06 ↓ % | 454.31 Millionen Dollar | 56.98 Millionen Dollar | 0.9999 | |
| 96 | 0.4567843999 | 1.94 ↑ % | -2.13 ↓ % | 4.94 ↑ % | 420.21 Millionen Dollar | 51.38 Millionen Dollar | 0.4069186173 | |
| 97 | 0.0885942047 | 0.71 ↑ % | -3.40 ↓ % | -7.30 ↓ % | 401.63 Millionen Dollar | 79.60 Millionen Dollar | 0.0789226411 | |
| 98 | 2.243 | 0.44 ↑ % | -7.82 ↓ % | -2.93 ↓ % | 389.65 Millionen Dollar | 35.60 Millionen Dollar | 1.9978 | |
| 99 | 19.22 | 0.03 ↑ % | -3.58 ↓ % | -2.74 ↓ % | 386.14 Millionen Dollar | 11.57 Millionen Dollar | 17.12 | |
| 100 | 1.2925 | -0.55 ↓ % | -3.59 ↓ % | -8.74 ↓ % | 381.74 Millionen Dollar | 6.05 Millionen Dollar | 1.1514 |
