Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,528.90 0.46 ↑ % -0.46 ↓ % -8.06 ↓ % 1,707.49 Milliarde Dollar 52.55 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,826.41 0.72 ↑ % 0.40 ↑ % -13.09 ↓ % 341.13 Milliarde Dollar 29.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.01 ↑ % -0.02 ↓ % -0.06 ↓ % 186.24 Milliarde Dollar 105.84 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 829.27 0.78 ↑ % -1.10 ↓ % -6.74 ↓ % 114.22 Milliarde Dollar 3.13 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8178 0.57 ↑ % -2.39 ↓ % -11.10 ↓ % 109.96 Milliarde Dollar 3.83 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 77.40 Milliarde Dollar 13.41 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.79 1.89 ↑ % -2.12 ↓ % -12.69 ↓ % 67.34 Milliarde Dollar 5.80 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2790325628 -0.07 ↓ % -0.01 ↓ % -0.69 ↓ % 26.42 Milliarde Dollar 604.21 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1230929873 1.55 ↑ % -2.17 ↓ % -13.29 ↓ % 18.74 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3540545061 1.31 ↑ % -3.35 ↓ % -16.94 ↓ % 12.72 Milliarde Dollar 750.63 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 570.49 0.34 ↑ % 4.56 ↑ % -0.33 ↓ % 11.39 Milliarde Dollar 589.47 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.02 1.43 ↑ % -1.39 ↓ % -14.90 ↓ % 8.38 Milliarde Dollar 684.89 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 23.13 0.89 ↑ % -6.37 ↓ % -20.13 ↓ % 7.79 Milliarde Dollar 487.10 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 413.21 0.84 ↑ % -2.27 ↓ % -0.71 ↓ % 7.62 Milliarde Dollar 187.77 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2069293999 1.57 ↑ % -1.56 ↓ % -16.20 ↓ % 6.70 Milliarde Dollar 170.61 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 395.11 2.31 ↑ % 4.38 ↑ % -14.25 ↓ % 6.50 Milliarde Dollar 777.91 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 6.43 Milliarde Dollar 113.67 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.844 0.24 ↑ % -2.46 ↓ % -28.02 ↓ % 6.31 Milliarde Dollar 6.02 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 74.43 1.27 ↑ % -1.56 ↓ % -10.65 ↓ % 5.70 Milliarde Dollar 503.48 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 109.13 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.3555 0.82 ↑ % -4.40 ↓ % -16.62 ↓ % 5.07 Milliarde Dollar 901.72 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.53 1.21 ↑ % -2.51 ↓ % -14.81 ↓ % 4.95 Milliarde Dollar 456.73 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1062793779 0.93 ↑ % -2.75 ↓ % -18.94 ↓ % 4.51 Milliarde Dollar 164.37 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000070995 0.85 ↑ % -5.31 ↓ % -16.94 ↓ % 4.18 Milliarde Dollar 175.14 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 3.87 Milliarde Dollar 89.74 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.1674 -0.79 ↓ % -2.26 ↓ % -0.83 ↓ % 3.80 Milliarde Dollar 139.11 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4408 0.99 ↑ % -1.58 ↓ % -12.79 ↓ % 3.53 Milliarde Dollar 148.14 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0902627208 0.91 ↑ % -0.51 ↓ % -11.46 ↓ % 3.48 Milliarde Dollar 19.40 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1266619927 2.17 ↑ % -1.16 ↓ % -14.83 ↓ % 3.39 Milliarde Dollar 129.00 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.991 1.80 ↑ % 1.86 ↑ % -10.62 ↓ % 3.15 Milliarde Dollar 441.83 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.7716 1.67 ↑ % -1.51 ↓ % -14.73 ↓ % 2.92 Milliarde Dollar 216.51 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0766994133 1.16 ↑ % 1.88 ↑ % 2.45 ↑ % 2.78 Milliarde Dollar 21.61 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 2.72 Milliarde Dollar 589.26 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 174.15 1.61 ↑ % -2.31 ↓ % -13.48 ↓ % 2.67 Milliarde Dollar 364.93 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.436 0.31 ↑ % -1.03 ↓ % -5.31 ↓ % 2.39 Milliarde Dollar 93.86 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 221.57 0.74 ↑ % -6.81 ↓ % -26.45 ↓ % 2.33 Milliarde Dollar 148.62 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 103.43 0.77 ↑ % -1.82 ↓ % -10.52 ↓ % 2.17 Milliarde Dollar 41.82 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.5866 0.43 ↑ % -1.58 ↓ % 7.44 ↑ % 1.98 Milliarde Dollar 19.00 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4359 0.26 ↑ % -2.65 ↓ % -16.03 ↓ % 1.84 Milliarde Dollar 233.45 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.69 1.34 ↑ % -2.34 ↓ % -12.28 ↓ % 1.81 Milliarde Dollar 90.19 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6823 1.72 ↑ % -4.68 ↓ % -27.97 ↓ % 1.70 Milliarde Dollar 383.25 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2033242863 1.01 ↑ % 1.07 ↑ % -2.02 ↓ % 1.70 Milliarde Dollar 19.03 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,334.19 -0.04 ↓ % -0.16 ↓ % 1.32 ↑ % 1.64 Milliarde Dollar 121.57 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037528 2.05 ↑ % -3.93 ↓ % -19.48 ↓ % 1.58 Milliarde Dollar 427.81 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.818 0.27 ↑ % -2.58 ↓ % -18.07 ↓ % 1.53 Milliarde Dollar 89.33 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,342.60 -0.02 ↓ % -0.22 ↓ % 1.27 ↑ % 1.52 Milliarde Dollar 164.70 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1968324708 1.63 ↑ % -2.33 ↓ % -25.92 ↓ % 1.51 Milliarde Dollar 237.24 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 1.45 Milliarde Dollar 27.21 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.32 0.47 ↑ % 0.17 ↑ % -4.07 ↓ % 1.34 Milliarde Dollar 8.09 Millionen Dollar 0.0000000000
50
Ripple USD
(Ripple USD)
(RLUSD)
 1.0006 0.07 ↑ % 0.08 ↑ % 0.11 ↑ % 1.34 Milliarde Dollar 110.81 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0569400546 -0.02 ↓ % 1.22 ↑ % 3.71 ↑ % 1.31 Milliarde Dollar 17.96 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4846663426 1.50 ↑ % -2.20 ↓ % -19.11 ↓ % 1.20 Milliarde Dollar 102.43 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3737859453 1.61 ↑ % -3.47 ↓ % -21.94 ↓ % 1.18 Milliarde Dollar 79.34 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0410699298 1.47 ↑ % -1.82 ↓ % -14.84 ↓ % 1.11 Milliarde Dollar 28.09 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1042635820 1.10 ↑ % -2.22 ↓ % -14.76 ↓ % 1.10 Milliarde Dollar 125.35 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.4639 2.13 ↑ % -1.66 ↓ % -16.34 ↓ % 1.10 Milliarde Dollar 127.06 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0623878756 1.50 ↑ % -1.26 ↓ % 32.57 ↑ % 1.04 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1770705333 1.64 ↑ % -3.55 ↓ % -16.95 ↓ % 1.01 Milliarde Dollar 166.54 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.036 0.95 ↑ % -1.19 ↓ % -11.66 ↓ % 1.01 Milliarde Dollar 219.53 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1082430899 1.43 ↑ % -2.76 ↓ % -17.17 ↓ % 956.20 Millionen Dollar 52.78 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.8700 1.21 ↑ % -3.58 ↓ % -15.67 ↓ % 903.79 Millionen Dollar 82.97 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0111570610 -0.05 ↓ % -2.45 ↓ % -11.90 ↓ % 897.96 Millionen Dollar 7.47 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.1994 1.75 ↑ % -1.19 ↓ % -13.25 ↓ % 872.28 Millionen Dollar 137.77 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 72.13 1.13 ↑ % -3.52 ↓ % -10.12 ↓ % 870.78 Millionen Dollar 16.98 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0464409076 0.30 ↑ % -0.85 ↓ % -4.06 ↓ % 860.32 Millionen Dollar 31.13 Millionen Dollar 0.0000000000
66
VeChain
(VeChain)
(VET)
 0.0098347350 1.70 ↑ % -3.53 ↓ % -19.17 ↓ % 845.64 Millionen Dollar 32.69 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9996 0.02 ↑ % -0.02 ↓ % -0.04 ↓ % 834.94 Millionen Dollar 7.68 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 9.970 0.06 ↑ % -2.01 ↓ % -4.10 ↓ % 800.43 Millionen Dollar 4.90 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 2.987 0.32 ↑ % -11.78 ↓ % -0.11 ↓ % 751.03 Millionen Dollar 34.83 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1092167892 0.97 ↑ % -3.02 ↓ % -17.99 ↓ % 708.94 Millionen Dollar 79.49 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019007221 1.67 ↑ % -9.17 ↓ % -34.39 ↓ % 672.86 Millionen Dollar 132.23 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000077294 1.21 ↑ % -4.95 ↓ % -22.11 ↓ % 640.62 Millionen Dollar 110.06 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2175 1.18 ↑ % -6.41 ↓ % -25.22 ↓ % 631.39 Millionen Dollar 32.85 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7997 0.89 ↑ % -2.25 ↓ % -20.28 ↓ % 605.14 Millionen Dollar 75.85 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9035 0.86 ↑ % -0.95 ↓ % -8.95 ↓ % 583.82 Millionen Dollar 11.14 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087574467 1.81 ↑ % -6.73 ↓ % -23.17 ↓ % 550.50 Millionen Dollar 202.57 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1748496719 1.76 ↑ % -4.58 ↓ % -20.44 ↓ % 548.49 Millionen Dollar 26.99 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.5877 2.80 ↑ % -2.28 ↓ % -22.61 ↓ % 539.32 Millionen Dollar 31.92 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.03 ↓ % -0.01 ↓ % 0.00 ↓ % 517.68 Millionen Dollar 4.87 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2635401284 2.18 ↑ % -3.24 ↓ % -17.58 ↓ % 512.35 Millionen Dollar 90.90 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 0.00 ↓ % -0.05 ↓ % -0.17 ↓ % 492.41 Millionen Dollar 19.62 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3432201662 1.81 ↑ % -3.35 ↓ % -13.94 ↓ % 489.11 Millionen Dollar 100.70 Millionen Dollar 0.0000000000
83
Tezos
(Tezos)
(XTZ)
 0.4321512686 1.41 ↑ % -2.24 ↓ % -15.50 ↓ % 462.04 Millionen Dollar 23.23 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1976452087 1.50 ↑ % -4.05 ↓ % -19.74 ↓ % 456.97 Millionen Dollar 71.89 Millionen Dollar 0.0000000000
85
AB
(AB)
(AB)
 0.0049592413 0.21 ↑ % -0.51 ↓ % 5.83 ↑ % 456.27 Millionen Dollar 18.40 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 36.26 2.02 ↑ % -5.30 ↓ % -25.70 ↓ % 454.05 Millionen Dollar 87.29 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.5080 1.99 ↑ % -1.09 ↓ % -16.10 ↓ % 453.89 Millionen Dollar 57.13 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.6935 2.03 ↑ % -4.07 ↓ % -16.49 ↓ % 452.71 Millionen Dollar 43.72 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.474 1.71 ↑ % -3.08 ↓ % -20.57 ↓ % 447.28 Millionen Dollar 64.87 Millionen Dollar 0.0000000000
90
Unveränderlich
(Immutable)
(IMX)
 0.2209690205 1.34 ↑ % -4.98 ↓ % -23.12 ↓ % 439.50 Millionen Dollar 29.10 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2418969906 1.19 ↑ % -2.85 ↓ % -19.66 ↓ % 438.95 Millionen Dollar 10.48 Millionen Dollar 0.0000000000
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4785563992 1.11 ↑ % -5.20 ↓ % -24.93 ↓ % 433.02 Millionen Dollar 33.15 Millionen Dollar 0.0000000000
93
SPX6900
(SPX6900)
(SPX)
 0.4635991410 2.36 ↑ % -3.61 ↓ % -26.54 ↓ % 431.61 Millionen Dollar 19.82 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6545 2.14 ↑ % -3.50 ↓ % -23.07 ↓ % 429.43 Millionen Dollar 92.00 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.1342 1.88 ↑ % -2.84 ↓ % -7.48 ↓ % 425.32 Millionen Dollar 31.21 Millionen Dollar 0.0000000000
96
Starknet
(Starknet)
(STRK)
 0.0809705089 1.01 ↑ % -7.33 ↓ % -26.28 ↓ % 401.99 Millionen Dollar 71.25 Millionen Dollar 0.0000000000
97
Merlin Chain
(Merlin Chain)
(MERL)
 0.3781835170 -0.06 ↓ % -3.48 ↓ % 4.49 ↑ % 397.84 Millionen Dollar 42.07 Millionen Dollar 0.0000000000
98
EINFACH
(JUST)
(JST)
 0.0396248844 -0.34 ↓ % -2.76 ↓ % 3.54 ↑ % 392.29 Millionen Dollar 35.52 Millionen Dollar 0.0000000000
99
Audiera
(Audiera)
(BEAT)
 2.428 -8.16 ↓ % 15.60 ↑ % 35.82 ↑ % 389.72 Millionen Dollar 97.27 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4515454998 1.45 ↑ % -6.47 ↓ % -24.17 ↓ % 386.30 Millionen Dollar 59.32 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer