Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,408.41 0.79 ↑ % -2.86 ↓ % -3.94 ↓ % 1,724.93 Milliarde Dollar 42.83 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,935.47 0.04 ↑ % -5.33 ↓ % -5.18 ↓ % 354.30 Milliarde Dollar 27.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 186.25 Milliarde Dollar 92.53 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 851.86 0.86 ↑ % -3.83 ↓ % -4.50 ↓ % 117.33 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8925 0.04 ↑ % -5.05 ↓ % -8.63 ↓ % 114.48 Milliarde Dollar 3.21 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 78.50 Milliarde Dollar 11.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 124.52 -0.72 ↓ % -4.44 ↓ % -7.89 ↓ % 69.99 Milliarde Dollar 4.68 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2782983482 -0.24 ↓ % 0.47 ↑ % -1.90 ↓ % 26.35 Milliarde Dollar 780.70 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1284563684 0.38 ↑ % -4.73 ↓ % -9.44 ↓ % 19.55 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3825933405 0.42 ↑ % -4.35 ↓ % -11.56 ↓ % 13.74 Milliarde Dollar 671.40 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 525.32 -0.04 ↓ % -7.09 ↓ % -9.02 ↓ % 10.49 Milliarde Dollar 325.38 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 27.46 0.29 ↑ % -6.68 ↓ % -5.66 ↓ % 9.24 Milliarde Dollar 314.54 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.73 1.09 ↑ % -5.43 ↓ % -6.68 ↓ % 8.87 Milliarde Dollar 644.93 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.220 -0.18 ↓ % 1.31 ↑ % -5.27 ↓ % 8.50 Milliarde Dollar 575.29 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 404.26 -0.50 ↓ % -1.10 ↓ % 7.89 ↑ % 7.46 Milliarde Dollar 157.21 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2175868015 0.34 ↑ % -5.53 ↓ % -9.91 ↓ % 7.04 Milliarde Dollar 146.83 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 412.40 0.83 ↑ % 1.80 ↑ % 0.23 ↑ % 6.78 Milliarde Dollar 847.30 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.05 ↑ % 6.49 Milliarde Dollar 84.00 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 76.89 0.53 ↑ % -3.16 ↓ % -7.73 ↓ % 5.89 Milliarde Dollar 449.28 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4573 -0.03 ↓ % -7.67 ↓ % -9.13 ↓ % 5.45 Milliarde Dollar 842.66 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 98.58 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.35 0.21 ↑ % -5.20 ↓ % -8.90 ↓ % 5.30 Milliarde Dollar 398.26 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1127222970 0.25 ↑ % -5.46 ↓ % -16.28 ↓ % 4.79 Milliarde Dollar 136.69 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000077668 -0.21 ↓ % -4.02 ↓ % -8.53 ↓ % 4.58 Milliarde Dollar 118.29 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2688 0.81 ↑ % -2.41 ↓ % 14.80 ↑ % 4.13 Milliarde Dollar 229.61 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 3.86 Milliarde Dollar 62.47 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4792 0.46 ↑ % -5.93 ↓ % -8.73 ↓ % 3.62 Milliarde Dollar 115.63 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0956604568 -1.60 ↓ % -1.99 ↓ % -7.26 ↓ % 3.57 Milliarde Dollar 29.57 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1320602345 1.21 ↑ % -3.95 ↓ % -11.98 ↓ % 3.53 Milliarde Dollar 113.47 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.050 0.47 ↑ % -5.92 ↓ % -9.68 ↓ % 3.18 Milliarde Dollar 219.00 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8646 0.69 ↑ % -5.53 ↓ % -12.26 ↓ % 3.07 Milliarde Dollar 190.37 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 182.74 1.35 ↑ % -4.41 ↓ % -4.13 ↓ % 2.80 Milliarde Dollar 402.29 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 265.51 0.51 ↑ % -7.56 ↓ % -8.56 ↓ % 2.79 Milliarde Dollar 143.56 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.01 ↑ % 0.00 ↑ % 0.04 ↑ % 2.72 Milliarde Dollar 824.74 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0712948860 0.46 ↑ % -0.05 ↓ % -2.51 ↓ % 2.58 Milliarde Dollar 21.44 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.483 -0.37 ↓ % -2.20 ↓ % -1.62 ↓ % 2.43 Milliarde Dollar 66.89 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 105.81 0.29 ↑ % -4.79 ↓ % -4.44 ↓ % 2.22 Milliarde Dollar 34.92 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.7693 1.90 ↑ % -3.14 ↓ % 39.65 ↑ % 2.20 Milliarde Dollar 18.04 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.8332 0.49 ↑ % -10.62 ↓ % -12.50 ↓ % 2.01 Milliarde Dollar 490.27 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5120 0.32 ↑ % -5.76 ↓ % -13.50 ↓ % 1.94 Milliarde Dollar 174.42 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.24 0.67 ↑ % -4.54 ↓ % -8.46 ↓ % 1.89 Milliarde Dollar 86.66 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000040083 0.35 ↑ % -5.02 ↓ % -16.20 ↓ % 1.69 Milliarde Dollar 347.03 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2187259750 0.40 ↑ % -6.87 ↓ % -19.93 ↓ % 1.68 Milliarde Dollar 200.62 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1981025341 0.78 ↑ % -2.18 ↓ % -9.37 ↓ % 1.66 Milliarde Dollar 18.83 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.025 0.74 ↑ % -4.27 ↓ % -11.84 ↓ % 1.64 Milliarde Dollar 116.06 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,315.18 0.18 ↑ % 0.17 ↑ % 3.02 ↑ % 1.63 Milliarde Dollar 148.93 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,323.86 0.18 ↑ % -0.02 ↓ % 3.00 ↑ % 1.48 Milliarde Dollar 197.01 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.04 ↑ % 0.03 ↑ % 0.01 ↑ % 1.43 Milliarde Dollar 34.30 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.12 0.27 ↑ % -4.53 ↓ % -0.92 ↓ % 1.31 Milliarde Dollar 7.09 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5298 -0.17 ↓ % -6.63 ↓ % -9.67 ↓ % 1.30 Milliarde Dollar 113.99 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0568744355 0.36 ↑ % -5.53 ↓ % 7.23 ↑ % 1.30 Milliarde Dollar 25.82 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4086612030 -0.06 ↓ % -9.07 ↓ % -13.45 ↓ % 1.29 Milliarde Dollar 85.79 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1115578706 0.38 ↑ % -5.25 ↓ % -9.65 ↓ % 1.18 Milliarde Dollar 98.99 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5451 -0.01 ↓ % -5.44 ↓ % -13.09 ↓ % 1.16 Milliarde Dollar 108.60 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0421826888 0.82 ↑ % -7.03 ↓ % -18.31 ↓ % 1.14 Milliarde Dollar 28.31 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1923352156 -1.11 ↓ % -6.20 ↓ % -9.20 ↓ % 1.08 Milliarde Dollar 156.60 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.284 0.05 ↑ % -3.11 ↓ % -7.14 ↓ % 1.06 Milliarde Dollar 204.21 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.02 ↑ % -0.03 ↓ % -0.01 ↓ % 1.03 Milliarde Dollar 38.70 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1131559714 1.09 ↑ % -5.20 ↓ % -15.58 ↓ % 999.19 Millionen Dollar 52.23 Millionen Dollar 0.0000000000
60
Midnight
(Midnight)
(NIGHT)
 0.0595302807 2.05 ↑ % -12.97 ↓ % -86.78 ↓ % 988.64 Millionen Dollar 1.35 Milliarde Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.027 0.16 ↑ % -4.51 ↓ % -9.35 ↓ % 978.47 Millionen Dollar 54.28 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0114879118 0.41 ↑ % -5.92 ↓ % -12.26 ↓ % 923.76 Millionen Dollar 6.19 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0104623686 -0.38 ↓ % -7.47 ↓ % -16.63 ↓ % 899.61 Millionen Dollar 31.58 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 74.95 -0.11 ↓ % -4.20 ↓ % -15.27 ↓ % 904.87 Millionen Dollar 16.11 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.2361 -0.44 ↓ % -5.35 ↓ % -17.86 ↓ % 897.74 Millionen Dollar 136.76 Millionen Dollar 0.0000000000
66
MYX Finance
(MYX Finance)
(MYX)
 3.568 3.25 ↑ % 5.35 ↑ % 26.14 ↑ % 897.34 Millionen Dollar 65.61 Millionen Dollar 0.0000000000
67
Pump.fun
(Pump.fun)
(PUMP)
 0.0025104754 1.33 ↑ % -6.77 ↓ % -17.53 ↓ % 888.71 Millionen Dollar 113.49 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0467248861 0.58 ↑ % -1.20 ↓ % -4.52 ↓ % 865.55 Millionen Dollar 30.90 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.09 0.17 ↑ % -2.99 ↓ % -2.58 ↓ % 809.88 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9997 0.00 ↓ % -0.04 ↓ % 0.00 ↓ % 777.97 Millionen Dollar 6.64 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1169279871 0.00 ↑ % -6.99 ↓ % -10.62 ↓ % 758.99 Millionen Dollar 75.27 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.3745 -0.61 ↓ % -7.59 ↓ % -15.29 ↓ % 712.80 Millionen Dollar 36.38 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000085935 0.41 ↑ % -5.60 ↓ % -8.58 ↓ % 711.68 Millionen Dollar 118.48 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.031 -0.64 ↓ % -6.48 ↓ % -12.39 ↓ % 682.85 Millionen Dollar 62.78 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099849418 0.00 ↑ % -6.47 ↓ % -12.00 ↓ % 627.66 Millionen Dollar 166.90 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9096 0.18 ↑ % -6.16 ↓ % -7.41 ↓ % 587.75 Millionen Dollar 10.01 Millionen Dollar 0.0000000000
77
Story
(Story)
(IP)
 1.7135 -0.24 ↓ % -5.99 ↓ % -19.62 ↓ % 581.66 Millionen Dollar 26.98 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.1854873412 0.60 ↑ % -6.70 ↓ % -18.16 ↓ % 581.86 Millionen Dollar 28.03 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.00 ↑ % -0.02 ↓ % 0.05 ↑ % 568.80 Millionen Dollar 4.44 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2849491112 -0.65 ↓ % -5.21 ↓ % -10.92 ↓ % 553.97 Millionen Dollar 90.03 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2228887842 0.68 ↑ % -5.30 ↓ % -5.79 ↓ % 515.33 Millionen Dollar 73.68 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3568011848 0.34 ↑ % -5.81 ↓ % -9.45 ↓ % 508.14 Millionen Dollar 75.82 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 40.53 1.75 ↑ % -3.94 ↓ % -21.09 ↓ % 507.38 Millionen Dollar 119.05 Millionen Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2497992661 0.29 ↑ % -6.85 ↓ % -13.42 ↓ % 496.84 Millionen Dollar 20.74 Millionen Dollar 0.0000000000
85
Tezos
(Tezos)
(XTZ)
 0.4634304451 0.65 ↑ % -4.13 ↓ % -4.54 ↓ % 495.32 Millionen Dollar 20.23 Millionen Dollar 0.0000000000
92
Audiera
(Audiera)
(BEAT)
 2.973 1.34 ↑ % 59.77 ↑ % 72.31 ↑ % 477.29 Millionen Dollar 115.73 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9968 0.04 ↑ % -0.01 ↓ % -0.07 ↓ % 492.94 Millionen Dollar 15.68 Millionen Dollar 0.0000000000
88
Injektion
(Injective)
(INJ)
 4.859 -0.19 ↓ % -6.07 ↓ % -13.72 ↓ % 485.75 Millionen Dollar 60.40 Millionen Dollar 0.0000000000
89
Lido DAO
(Lido DAO)
(LDO)
 0.5461 0.31 ↑ % -6.98 ↓ % -7.99 ↓ % 487.99 Millionen Dollar 93.16 Millionen Dollar 0.0000000000
90
AB
(AB)
(AB)
 0.0053059383 -0.05 ↓ % -1.29 ↓ % -0.50 ↓ % 485.70 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.5095 -0.22 ↓ % -10.41 ↓ % -22.49 ↓ % 474.31 Millionen Dollar 20.48 Millionen Dollar 0.0000000000
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5302 0.20 ↑ % -9.69 ↓ % -20.01 ↓ % 480.34 Millionen Dollar 32.96 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2622678821 0.18 ↑ % -6.99 ↓ % -12.51 ↓ % 475.91 Millionen Dollar 12.34 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7150 -0.47 ↓ % -8.10 ↓ % -14.06 ↓ % 469.12 Millionen Dollar 77.31 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 0.7577 0.92 ↑ % -5.51 ↓ % -7.81 ↓ % 461.17 Millionen Dollar 47.06 Millionen Dollar 0.0000000000
96
Starknet
(Starknet)
(STRK)
 0.0959927564 0.23 ↑ % -6.61 ↓ % -12.40 ↓ % 460.91 Millionen Dollar 73.26 Millionen Dollar 0.0000000000
95
Merlin Chain
(Merlin Chain)
(MERL)
 0.4377420117 0.56 ↑ % -3.92 ↓ % 28.44 ↑ % 460.49 Millionen Dollar 48.25 Millionen Dollar 0.0000000000
98
Morpho
(Morpho)
(MORPHO)
 1.1662 -1.61 ↓ % 3.82 ↑ % -2.26 ↓ % 437.29 Millionen Dollar 58.33 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0701479327 -0.63 ↓ % -5.19 ↓ % -9.76 ↓ % 434.48 Millionen Dollar 15.26 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.5087 0.93 ↑ % -7.81 ↓ % -12.53 ↓ % 434.56 Millionen Dollar 70.42 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer