Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,581.22 94,724.53 1.45 ↑ % 1,950.52 Milliarde Dollar 83.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,295.03 3,166.12 -0.96 ↓ % 396.82 Milliarde Dollar 39.88 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9619 0.05 ↑ % 130.85 Milliarde Dollar 172.20 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.87 244.90 2.23 ↑ % 120.98 Milliarde Dollar 8.84 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.64 599.24 0.32 ↑ % 89.81 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4684 1.4109 32.09 ↑ % 83.60 Milliarde Dollar 21.63 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3998300000 0.3841878507 4.21 ↑ % 58.73 Milliarde Dollar 11.08 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9609 -0.01 ↓ % 38.22 Milliarde Dollar 13.46 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9560 0.9186 21.61 ↑ % 33.51 Milliarde Dollar 4.56 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2000660000 0.1922390179 0.54 ↑ % 17.28 Milliarde Dollar 766.20 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.35 37.81 11.23 ↑ % 16.10 Milliarde Dollar 1.35 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240219 0.95 ↑ % 14.62 Milliarde Dollar 1.56 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.478 5.264 -0.75 ↓ % 13.95 Milliarde Dollar 340.66 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.478 3.342 -2.08 ↓ % 9.90 Milliarde Dollar 1.45 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.47 14.87 3.38 ↑ % 9.70 Milliarde Dollar 882.84 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 485.40 466.41 0.75 ↑ % 9.61 Milliarde Dollar 984.55 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.306 6.060 8.16 ↑ % 9.59 Milliarde Dollar 783.33 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.3011900000 0.2894068448 24.75 ↑ % 9.03 Milliarde Dollar 2.75 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192176 -2.60 ↓ % 8.51 Milliarde Dollar 3.98 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.514 8.181 -4.18 ↓ % 7.87 Milliarde Dollar 1.12 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.647 5.426 -1.09 ↓ % 6.88 Milliarde Dollar 713.25 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.05 86.53 1.65 ↑ % 6.77 Milliarde Dollar 994.21 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.00 11.53 -0.98 ↓ % 6.40 Milliarde Dollar 547.13 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.442 9.073 1.89 ↑ % 5.67 Milliarde Dollar 590.20 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9610 -0.03 ↓ % 5.37 Milliarde Dollar 149.25 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1360460000 0.1307236084 11.85 ↑ % 5.20 Milliarde Dollar 1.25 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1874590000 0.1801252290 2.72 ↑ % 4.98 Milliarde Dollar 173.12 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.04 9.645 8.84 ↑ % 4.76 Milliarde Dollar 303.99 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.00 26.91 2.76 ↑ % 4.19 Milliarde Dollar 568.07 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1476340000 0.1418582627 -2.22 ↓ % 3.72 Milliarde Dollar 147.25 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480439 -1.24 ↓ % 3.72 Milliarde Dollar 1.17 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.171 6.891 -3.24 ↓ % 3.71 Milliarde Dollar 785.11 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4634250000 0.4452948871 2.44 ↑ % 3.69 Milliarde Dollar 480.68 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 489.93 470.77 -3.63 ↓ % 3.62 Milliarde Dollar 264.16 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.673 3.529 4.99 ↑ % 3.31 Milliarde Dollar 274.65 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7885 0.7577 -1.58 ↓ % 3.23 Milliarde Dollar 1.04 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.116 2.994 -4.31 ↓ % 3.11 Milliarde Dollar 893.85 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2316 1.1834 -4.58 ↓ % 3.00 Milliarde Dollar 328.83 Millionen Dollar
39
Monero
(Monero)
(XMR)
 158.81 152.59 -1.38 ↓ % 2.93 Milliarde Dollar 69.98 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9377 1.8619 0.90 ↑ % 2.91 Milliarde Dollar 281.88 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.335 7.048 15.91 ↑ % 2.87 Milliarde Dollar 577.45 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8461 0.8130 6.98 ↑ % 2.85 Milliarde Dollar 132.20 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.722 4.537 4.10 ↑ % 2.84 Milliarde Dollar 384.70 Millionen Dollar
44
OKB
(OKB)
(OKB)
 45.51 43.73 0.35 ↑ % 2.73 Milliarde Dollar 7.73 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.157 2.073 -1.53 ↓ % 2.71 Milliarde Dollar 1.06 Milliarde Dollar
46
VeChain
(VeChain)
(VET)
 0.0329690000 0.0316791868 2.55 ↑ % 2.67 Milliarde Dollar 99.59 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 164.44 158.00 -1.13 ↓ % 2.46 Milliarde Dollar 339.24 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.46 23.50 0.11 ↑ % 2.42 Milliarde Dollar 205.85 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.599 5.380 4.32 ↑ % 2.39 Milliarde Dollar 311.26 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002373369 -3.70 ↓ % 2.37 Milliarde Dollar 724.78 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3565 1.3035 -2.03 ↓ % 2.27 Milliarde Dollar 102.37 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9600 0.10 ↑ % 2.22 Milliarde Dollar 10.14 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4833 1.4252 4.57 ↑ % 2.08 Milliarde Dollar 77.53 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2153200000 0.2068962510 -2.40 ↓ % 2.06 Milliarde Dollar 133.76 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4780320000 0.4593304321 -2.31 ↓ % 2.03 Milliarde Dollar 327.29 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2438820000 0.2343408484 17.00 ↑ % 2.02 Milliarde Dollar 406.68 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7105 0.6827 -0.37 ↓ % 1.99 Milliarde Dollar 317.28 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.256 5.050 -1.47 ↓ % 1.78 Milliarde Dollar 353.79 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.045 5.808 -0.24 ↓ % 1.76 Milliarde Dollar 184.74 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6814 1.6157 -1.46 ↓ % 1.68 Milliarde Dollar 54.05 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5913 0.5681 -0.99 ↓ % 1.68 Milliarde Dollar 369.59 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1562520000 0.1501391093 -5.05 ↓ % 1.55 Milliarde Dollar 86.08 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1045 1.0613 -0.74 ↓ % 1.49 Milliarde Dollar 226.93 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.154 2.070 -6.94 ↓ % 1.49 Milliarde Dollar 489.51 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4838 1.4257 -7.09 ↓ % 1.45 Milliarde Dollar 120.87 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,641.77 1,577.54 4.25 ↑ % 1.45 Milliarde Dollar 156.64 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4000850000 0.3844328746 -3.39 ↓ % 1.45 Milliarde Dollar 186.82 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9788 0.9405 -2.15 ↓ % 1.36 Milliarde Dollar 160.25 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.05 10.62 -0.36 ↓ % 1.33 Milliarde Dollar 1.93 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.90 64.29 -0.42 ↓ % 1.32 Milliarde Dollar 134.51 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2048 1.1576 -12.33 ↓ % 1.20 Milliarde Dollar 1.43 Milliarde Dollar
72
Flare
(Flare)
(FLR)
 0.0228280000 0.0219349230 16.43 ↑ % 1.20 Milliarde Dollar 57.69 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.51 16.82 -2.41 ↓ % 1.15 Milliarde Dollar 131.13 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1188 1.0750 8.48 ↑ % 1.13 Milliarde Dollar 176.15 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009609 2.51 ↑ % 1.12 Milliarde Dollar 49.20 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7197 0.6915 2.19 ↑ % 1.11 Milliarde Dollar 81.40 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2244 1.1765 -1.82 ↓ % 1.10 Milliarde Dollar 223.03 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5216 0.5012 -0.59 ↓ % 1.10 Milliarde Dollar 274.89 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.7087 0.6810 9.01 ↑ % 1.08 Milliarde Dollar 316.20 Millionen Dollar
80
Vieleck
(Polygon)
(MATIC)
 0.4628680000 0.4447596781 2.68 ↑ % 1.08 Milliarde Dollar 14.34 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0209970000 0.0201755554 -4.38 ↓ % 1.04 Milliarde Dollar 30.16 Millionen Dollar
82
Menge
(Quant)
(QNT)
 85.78 82.42 -1.22 ↓ % 1.04 Milliarde Dollar 52.01 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028826 2.72 ↑ % 1.04 Milliarde Dollar 116.77 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0285030000 0.0273879056 -2.93 ↓ % 1.03 Milliarde Dollar 212.28 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198200000 0.0190446020 -3.45 ↓ % 979.00 Millionen Dollar 130.10 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.26 12.74 2.03 ↑ % 935.26 Millionen Dollar 70.72 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1583990000 0.1522021143 6.45 ↑ % 930.72 Millionen Dollar 49.77 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.436 5.223 -4.57 ↓ % 926.69 Millionen Dollar 17.19 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.730 3.584 -1.34 ↓ % 926.08 Millionen Dollar 29.51 Millionen Dollar
90
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9136 0.8779 -13.58 ↓ % 913.59 Millionen Dollar 377.01 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3000 1.2491 0.31 ↑ % 905.46 Millionen Dollar 29.96 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.882 5.652 1.41 ↑ % 904.23 Millionen Dollar 95.70 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.11 9.719 1.59 ↑ % 897.92 Millionen Dollar 5.83 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9590 0.9215 -0.48 ↓ % 884.32 Millionen Dollar 48.72 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097790000 0.0093964260 -5.04 ↓ % 869.22 Millionen Dollar 209.68 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422786 -0.14 ↓ % 867.17 Millionen Dollar 81.53 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1493 1.1044 -2.05 ↓ % 865.04 Millionen Dollar 184.33 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3565490000 0.3426000900 3.88 ↑ % 853.66 Millionen Dollar 166.75 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3036 1.2526 2.84 ↑ % 842.35 Millionen Dollar 14.25 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 30.22 29.04 -0.24 ↓ % 833.54 Millionen Dollar 50.93 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer