Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,095.48 70,579.70 1.81 ↑ % 1,505.12 Milliarde Dollar 59.43 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,918.89 2,707.31 4.30 ↑ % 351.49 Milliarde Dollar 30.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9284 0.05 ↑ % 122.07 Milliarde Dollar 104.16 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 203.62 188.86 9.21 ↑ % 96.02 Milliarde Dollar 5.61 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 597.15 553.87 0.65 ↑ % 86.05 Milliarde Dollar 1.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9275 -0.02 ↓ % 37.00 Milliarde Dollar 10.19 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5511 0.5112 0.55 ↑ % 31.34 Milliarde Dollar 1.36 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1979270000 0.1835802614 2.95 ↑ % 29.04 Milliarde Dollar 3.84 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4360120000 0.4044076702 17.75 ↑ % 15.26 Milliarde Dollar 1.11 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1614940000 0.1497881074 0.61 ↑ % 13.96 Milliarde Dollar 362.19 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.913 4.556 0.71 ↑ % 12.50 Milliarde Dollar 220.30 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.23 26.18 5.70 ↑ % 11.49 Milliarde Dollar 444.34 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176228 1.69 ↑ % 11.21 Milliarde Dollar 523.55 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.99 12.05 5.94 ↑ % 8.14 Milliarde Dollar 388.64 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.40 346.33 -1.02 ↓ % 7.39 Milliarde Dollar 373.32 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.306 2.139 1.79 ↑ % 6.56 Milliarde Dollar 961.38 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.283 3.973 5.41 ↑ % 6.49 Milliarde Dollar 257.49 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.058 5.619 0.01 ↑ % 5.60 Milliarde Dollar 14.15 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 71.37 66.20 0.81 ↑ % 5.37 Milliarde Dollar 357.04 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9273 -0.01 ↓ % 5.36 Milliarde Dollar 172.55 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.747 8.113 -2.09 ↓ % 5.25 Milliarde Dollar 329.17 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.247 3.939 2.70 ↑ % 5.17 Milliarde Dollar 306.10 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.700 8.997 -1.56 ↓ % 5.04 Milliarde Dollar 223.61 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102027 4.44 ↑ % 4.55 Milliarde Dollar 1.42 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 500.39 464.12 -3.46 ↓ % 3.69 Milliarde Dollar 166.40 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.776 7.212 0.68 ↑ % 3.69 Milliarde Dollar 119.34 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4052 1.3033 1.40 ↑ % 3.42 Milliarde Dollar 174.27 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.25 18.78 1.75 ↑ % 3.03 Milliarde Dollar 155.82 Millionen Dollar
29
Monero
(Monero)
(XMR)
 163.86 151.98 0.38 ↑ % 3.02 Milliarde Dollar 63.62 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1012130000 0.0938765757 3.10 ↑ % 3.02 Milliarde Dollar 104.97 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1107390000 0.1027120836 29.24 ↑ % 2.94 Milliarde Dollar 136.23 Millionen Dollar
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3691480000 0.3423903072 8.27 ↑ % 2.84 Milliarde Dollar 128.79 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1129430000 0.1047563266 -4.09 ↓ % 2.83 Milliarde Dollar 119.35 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 183.36 170.07 -0.98 ↓ % 2.75 Milliarde Dollar 391.55 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 5.003 4.640 0.41 ↑ % 2.59 Milliarde Dollar 203.87 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6620 1.5415 0.45 ↑ % 2.49 Milliarde Dollar 91.86 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.13 37.22 0.74 ↑ % 2.41 Milliarde Dollar 4.84 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.365 2.194 2.05 ↑ % 2.36 Milliarde Dollar 471.13 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9276 0.09 ↑ % 2.35 Milliarde Dollar 7.93 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5734 0.5318 -0.03 ↓ % 2.28 Milliarde Dollar 324.26 Millionen Dollar
41
Injektiv
(Injective)
(INJ)
 22.53 20.90 8.07 ↑ % 2.23 Milliarde Dollar 122.78 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.720 3.450 0.40 ↑ % 2.22 Milliarde Dollar 139.96 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6569 0.6093 3.47 ↑ % 2.21 Milliarde Dollar 112.78 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.172 4.797 1.78 ↑ % 2.11 Milliarde Dollar 157.35 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7117 0.6601 0.63 ↑ % 2.00 Milliarde Dollar 229.58 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1922 1.1058 -1.52 ↓ % 1.99 Milliarde Dollar 59.81 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5694 1.4556 -1.15 ↓ % 1.97 Milliarde Dollar 219.94 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0517250000 0.0479757134 7.30 ↑ % 1.95 Milliarde Dollar 77.69 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.548 5.146 2.79 ↑ % 1.87 Milliarde Dollar 240.90 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0221440000 0.0205388922 2.25 ↑ % 1.79 Milliarde Dollar 31.74 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.563 4.232 1.43 ↑ % 1.78 Milliarde Dollar 120.01 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2339 1.1445 1.14 ↑ % 1.73 Milliarde Dollar 48.12 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204053 1.22 ↑ % 1.67 Milliarde Dollar 207.87 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4111440000 0.3813422272 0.49 ↑ % 1.66 Milliarde Dollar 166.07 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5966 1.4809 6.46 ↑ % 1.56 Milliarde Dollar 149.36 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4232970000 0.3926143170 13.15 ↑ % 1.53 Milliarde Dollar 192.09 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1233 1.0419 11.11 ↑ % 1.52 Milliarde Dollar 281.08 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1551490000 0.1439030247 1.36 ↑ % 1.48 Milliarde Dollar 66.23 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5127 0.4755573458 -0.50 ↓ % 1.46 Milliarde Dollar 333.49 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001317071 0.89 ↑ % 1.36 Milliarde Dollar 227.74 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,498.03 1,389.44 5.59 ↑ % 1.31 Milliarde Dollar 232.18 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.963 4.603 5.48 ↑ % 1.31 Milliarde Dollar 214.47 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.37 9.623 4.53 ↑ % 1.25 Milliarde Dollar 1.36 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9689 1.8262 0.58 ↑ % 1.22 Milliarde Dollar 214.20 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2006 1.1135 -0.12 ↓ % 1.20 Milliarde Dollar 26.70 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.3864 1.2859 -3.65 ↓ % 1.19 Milliarde Dollar 40.51 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.72 16.43 8.83 ↑ % 1.16 Milliarde Dollar 117.05 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2597 1.1684 -6.43 ↓ % 1.13 Milliarde Dollar 170.32 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.126 5.682 -0.23 ↓ % 1.04 Milliarde Dollar 17.64 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.31 48.51 3.04 ↑ % 1.03 Milliarde Dollar 56.65 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1240700000 0.1150767861 2.92 ↑ % 1.03 Milliarde Dollar 42.23 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205990000 0.0191058815 -1.08 ↓ % 1.02 Milliarde Dollar 72.55 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7260 0.6733 -1.01 ↓ % 1.01 Milliarde Dollar 131.19 Millionen Dollar
74
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023420000 0.0021722401 10.93 ↑ % 985.14 Millionen Dollar 896.13 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4237 1.3205 6.25 ↑ % 970.44 Millionen Dollar 57.13 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3694030000 0.3426268235 8.35 ↑ % 960.72 Millionen Dollar 23.22 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0191520000 0.0177637673 5.67 ↑ % 947.36 Millionen Dollar 31.79 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0948340000 0.0879599575 3.65 ↑ % 939.83 Millionen Dollar 53.62 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.403 5.011 5.93 ↑ % 882.68 Millionen Dollar 161.19 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009275 2.28 ↑ % 855.72 Millionen Dollar 23.72 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4067390000 0.3772565236 -0.48 ↓ % 853.93 Millionen Dollar 64.42 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0095440000 0.0088522032 4.68 ↑ % 848.34 Millionen Dollar 191.15 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8350 0.7745 7.86 ↑ % 834.97 Millionen Dollar 222.77 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5405 0.5013 1.75 ↑ % 834.11 Millionen Dollar 31.93 Millionen Dollar
85
GateToken
(GateToken)
(GT)
 8.994 8.342 -0.42 ↓ % 818.60 Millionen Dollar 3.97 Millionen Dollar
86
Core
(Core)
(CORE)
 0.8880 0.8236 0.01 ↑ % 816.72 Millionen Dollar 56.70 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018550 -3.59 ↓ % 816.37 Millionen Dollar 110.85 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 5.140 4.768 4.98 ↑ % 786.84 Millionen Dollar 44.39 Millionen Dollar
89
ApeCoin
(ApeCoin)
(APE)
 1.0347 0.9597 -2.55 ↓ % 778.74 Millionen Dollar 118.37 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0217070000 0.0201335681 2.16 ↑ % 767.98 Millionen Dollar 81.14 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0015 0.9289 0.03 ↑ % 758.08 Millionen Dollar 8.02 Millionen Dollar
92
Menge
(Quant)
(QNT)
 61.20 56.77 -0.92 ↓ % 738.90 Millionen Dollar 13.67 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 26.83 24.88 4.75 ↑ % 738.64 Millionen Dollar 30.88 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 34.98 32.45 -0.72 ↓ % 734.64 Millionen Dollar 156.85 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.25 9.503 1.41 ↑ % 722.70 Millionen Dollar 31.36 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1218610000 0.1130279054 -0.81 ↓ % 714.62 Millionen Dollar 20.13 Millionen Dollar
97
Zcash
(Zcash)
(ZEC)
 43.66 40.49 -1.96 ↓ % 712.87 Millionen Dollar 94.06 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4665780000 0.4327580937 1.64 ↑ % 712.02 Millionen Dollar 66.07 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0959 1.0165 0.31 ↑ % 705.68 Millionen Dollar 72.12 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000360000 0.0000333905 1.92 ↑ % 703.99 Millionen Dollar 29.44 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer