Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,178.49 86,462.01 3.56 ↑ % 1,803.76 Milliarde Dollar 76.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,096.00 2,935.85 0.83 ↑ % 372.82 Milliarde Dollar 30.94 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9487 0.04 ↑ % 127.42 Milliarde Dollar 159.35 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.72 207.41 3.97 ↑ % 103.24 Milliarde Dollar 5.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.24 588.15 -0.22 ↓ % 89.38 Milliarde Dollar 2.40 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3795550000 0.3599213790 2.43 ↑ % 55.72 Milliarde Dollar 10.92 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8811 0.8355 7.40 ↑ % 50.16 Milliarde Dollar 11.16 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9483 0.01 ↑ % 37.03 Milliarde Dollar 11.22 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7208 0.6835 22.09 ↑ % 25.25 Milliarde Dollar 4.47 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1917060000 0.1817894320 8.37 ↑ % 16.56 Milliarde Dollar 1.15 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237068 7.45 ↑ % 15.00 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.401 5.121 2.59 ↑ % 13.75 Milliarde Dollar 366.27 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.30 31.58 5.88 ↑ % 13.57 Milliarde Dollar 621.87 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.744 3.550 14.59 ↑ % 10.65 Milliarde Dollar 1.93 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218103 11.09 ↑ % 9.88 Milliarde Dollar 8.77 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.89 13.17 6.69 ↑ % 8.71 Milliarde Dollar 589.06 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.72 410.34 3.44 ↑ % 8.56 Milliarde Dollar 478.22 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.194 4.925 7.97 ↑ % 7.89 Milliarde Dollar 401.15 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.531 7.142 1.79 ↑ % 6.97 Milliarde Dollar 427.34 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.557 5.269 2.44 ↑ % 6.77 Milliarde Dollar 798.73 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.04 11.42 7.49 ↑ % 6.41 Milliarde Dollar 495.99 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.30 79.94 4.70 ↑ % 6.34 Milliarde Dollar 1.22 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9482 0.02 ↑ % 5.36 Milliarde Dollar 132.26 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.584 8.140 5.07 ↑ % 5.15 Milliarde Dollar 341.57 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1709380000 0.1620957191 18.31 ↑ % 4.54 Milliarde Dollar 217.28 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1419980000 0.1346527275 5.81 ↑ % 4.25 Milliarde Dollar 553.74 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.681 8.232 7.99 ↑ % 4.12 Milliarde Dollar 219.65 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.921 3.718 10.70 ↑ % 3.92 Milliarde Dollar 1.34 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 521.61 494.63 4.05 ↑ % 3.85 Milliarde Dollar 231.42 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.160 6.790 7.73 ↑ % 3.71 Milliarde Dollar 675.20 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.10 21.91 5.38 ↑ % 3.46 Milliarde Dollar 360.21 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1365790000 0.1295140415 0.94 ↑ % 3.44 Milliarde Dollar 202.84 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000426722 27.29 ↑ % 3.38 Milliarde Dollar 1.77 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2887 1.2220 4.39 ↑ % 3.14 Milliarde Dollar 305.16 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3736610000 0.3543322638 4.25 ↑ % 2.90 Milliarde Dollar 285.43 Millionen Dollar
36
Hedera
(Hedera)
(HBAR)
 0.0747110000 0.0708463494 14.53 ↑ % 2.82 Milliarde Dollar 546.56 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.8709 1.7741 3.21 ↑ % 2.81 Milliarde Dollar 166.36 Millionen Dollar
38
Monero
(Monero)
(XMR)
 143.73 136.30 -2.41 ↓ % 2.65 Milliarde Dollar 66.87 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.06 41.78 1.96 ↑ % 2.64 Milliarde Dollar 5.55 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0013 0.9495 -0.01 ↓ % 2.61 Milliarde Dollar 8.23 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002700000 0.0002560334 27.33 ↑ % 2.60 Milliarde Dollar 1.43 Milliarde Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.203 3.985 8.07 ↑ % 2.52 Milliarde Dollar 363.16 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 165.71 157.14 5.29 ↑ % 2.48 Milliarde Dollar 472.66 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7356 0.6975 5.70 ↑ % 2.48 Milliarde Dollar 105.36 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.59 23.32 6.13 ↑ % 2.43 Milliarde Dollar 166.44 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6084 0.5770 4.97 ↑ % 2.42 Milliarde Dollar 368.37 Millionen Dollar
47
MANTRA
(MANTRA)
(OM)
 2.597 2.462 57.45 ↑ % 2.22 Milliarde Dollar 435.90 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0265810000 0.0252060180 10.15 ↑ % 2.15 Milliarde Dollar 53.66 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.2751 1.2092 9.85 ↑ % 2.13 Milliarde Dollar 98.30 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.306 5.031 7.18 ↑ % 2.07 Milliarde Dollar 243.46 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 4.948 4.692 4.91 ↑ % 2.07 Milliarde Dollar 205.28 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4701950000 0.4458727530 8.72 ↑ % 2.00 Milliarde Dollar 324.72 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.5882 1.5061 5.30 ↑ % 1.99 Milliarde Dollar 297.81 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7103 0.6736 4.94 ↑ % 1.99 Milliarde Dollar 338.23 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3856 1.3140 0.88 ↑ % 1.94 Milliarde Dollar 77.96 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.554 5.267 2.32 ↑ % 1.88 Milliarde Dollar 307.16 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8893 1.7916 15.43 ↑ % 1.85 Milliarde Dollar 184.81 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1860120000 0.1763899713 26.08 ↑ % 1.84 Milliarde Dollar 267.29 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1878620000 0.1781442745 9.28 ↑ % 1.79 Milliarde Dollar 79.92 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7611 1.6700 4.65 ↑ % 1.76 Milliarde Dollar 3.17 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
 0.5425 0.5145 1.19 ↑ % 1.54 Milliarde Dollar 461.57 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1420 1.0829 6.78 ↑ % 1.54 Milliarde Dollar 145.83 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4246510000 0.4026846531 9.00 ↑ % 1.54 Milliarde Dollar 181.96 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1848220000 0.1752615276 22.75 ↑ % 1.53 Milliarde Dollar 578.31 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.334 2.213 7.00 ↑ % 1.52 Milliarde Dollar 476.37 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.848 4.597 4.51 ↑ % 1.41 Milliarde Dollar 83.62 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3724 1.3014 5.70 ↑ % 1.37 Milliarde Dollar 30.03 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.82 10.26 1.56 ↑ % 1.30 Milliarde Dollar 1.71 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.16 61.79 1.32 ↑ % 1.29 Milliarde Dollar 79.20 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,437.16 1,362.82 0.62 ↑ % 1.27 Milliarde Dollar 102.62 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9095 0.8625 8.30 ↑ % 1.26 Milliarde Dollar 195.23 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1838 1.1226 38.97 ↑ % 1.18 Milliarde Dollar 635.03 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.91 16.98 10.17 ↑ % 1.18 Milliarde Dollar 137.55 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 19.90 ↑ % 1.12 Milliarde Dollar 94.98 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0121170000 0.0114902118 20.88 ↑ % 1.08 Milliarde Dollar 311.94 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 1.49 ↑ % 1.06 Milliarde Dollar 46.19 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1758 1.1150 6.24 ↑ % 1.05 Milliarde Dollar 164.49 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0209410000 0.0198577640 4.79 ↑ % 1.04 Milliarde Dollar 32.18 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206970000 0.0196263856 0.74 ↑ % 1.02 Milliarde Dollar 124.24 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.950 5.642 3.98 ↑ % 1.01 Milliarde Dollar 11.88 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6381 0.6051 11.20 ↑ % 985.76 Millionen Dollar 72.13 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4263 1.3525 17.55 ↑ % 984.86 Millionen Dollar 83.43 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0185350000 0.0175762215 30.56 ↑ % 973.57 Millionen Dollar 101.45 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0266670000 0.0252875694 8.28 ↑ % 953.62 Millionen Dollar 180.29 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4533680000 0.4299161801 5.04 ↑ % 951.83 Millionen Dollar 117.35 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022480000 0.0021317155 8.97 ↑ % 945.70 Millionen Dollar 842.06 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5927 0.5620 5.55 ↑ % 905.37 Millionen Dollar 255.22 Millionen Dollar
88
GateToken
(GateToken)
(GT)
 9.675 9.174 1.50 ↑ % 880.56 Millionen Dollar 4.99 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417240 2.56 ↑ % 878.97 Millionen Dollar 57.95 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3737110000 0.3543796774 4.58 ↑ % 877.70 Millionen Dollar 13.08 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7691 0.7293 10.04 ↑ % 874.14 Millionen Dollar 41.04 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9406 0.8919 5.85 ↑ % 866.42 Millionen Dollar 60.17 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.271 4.999 2.27 ↑ % 862.85 Millionen Dollar 78.82 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 3.396 3.221 15.36 ↑ % 843.27 Millionen Dollar 20.32 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1072 1.0500 6.58 ↑ % 833.36 Millionen Dollar 156.17 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.32 37.29 3.83 ↑ % 825.78 Millionen Dollar 283.58 Millionen Dollar
97
Neo
(Neo)
(NEO)
 11.60 11.00 4.45 ↑ % 817.98 Millionen Dollar 35.13 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.310 5.035 7.09 ↑ % 814.45 Millionen Dollar 94.79 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2459 1.1814 9.74 ↑ % 802.25 Millionen Dollar 67.02 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.82 27.33 2.44 ↑ % 794.37 Millionen Dollar 32.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer