Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,111.40 86,398.39 4.91 ↑ % 1,802.43 Milliarde Dollar 78.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,102.31 2,941.83 2.09 ↑ % 373.58 Milliarde Dollar 31.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9486 0.03 ↑ % 127.33 Milliarde Dollar 163.63 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.22 207.88 5.56 ↑ % 103.47 Milliarde Dollar 6.05 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.19 587.16 0.20 ↑ % 89.22 Milliarde Dollar 2.49 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3803630000 0.3606875827 6.90 ↑ % 55.84 Milliarde Dollar 11.85 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8908 0.8447 16.83 ↑ % 50.71 Milliarde Dollar 11.81 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 0.00 ↑ % 36.93 Milliarde Dollar 11.69 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6973 0.6612 21.67 ↑ % 24.43 Milliarde Dollar 3.96 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1890720000 0.1792916836 7.29 ↑ % 16.33 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246551 10.73 ↑ % 15.04 Milliarde Dollar 1.46 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.398 5.119 4.02 ↑ % 13.74 Milliarde Dollar 386.19 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.12 31.41 7.49 ↑ % 13.49 Milliarde Dollar 635.15 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.600 3.414 9.62 ↑ % 10.24 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000240000 0.0000227585 15.30 ↑ % 9.91 Milliarde Dollar 8.91 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.84 13.12 7.56 ↑ % 8.67 Milliarde Dollar 625.80 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.45 409.13 4.92 ↑ % 8.54 Milliarde Dollar 503.95 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.152 4.885 9.33 ↑ % 7.83 Milliarde Dollar 416.88 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.655 7.259 4.32 ↑ % 7.08 Milliarde Dollar 411.74 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.593 5.303 6.27 ↑ % 6.81 Milliarde Dollar 843.59 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.92 11.30 8.07 ↑ % 6.34 Milliarde Dollar 507.43 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.81 79.48 2.92 ↑ % 6.30 Milliarde Dollar 1.25 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9481 0.01 ↑ % 5.36 Milliarde Dollar 137.05 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.565 8.122 5.88 ↑ % 5.14 Milliarde Dollar 357.40 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1680680000 0.1593741785 13.99 ↑ % 4.47 Milliarde Dollar 206.20 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1454100000 0.1378882315 12.82 ↑ % 4.35 Milliarde Dollar 583.91 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.699 8.249 10.35 ↑ % 4.13 Milliarde Dollar 226.00 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.905 3.703 9.81 ↑ % 3.90 Milliarde Dollar 1.41 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 518.75 491.92 6.10 ↑ % 3.83 Milliarde Dollar 235.65 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.967 6.606 6.88 ↑ % 3.61 Milliarde Dollar 683.32 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1409110000 0.1336219558 1.45 ↑ % 3.55 Milliarde Dollar 213.43 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.99 21.80 6.48 ↑ % 3.44 Milliarde Dollar 375.61 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000436205 31.14 ↑ % 3.45 Milliarde Dollar 1.69 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2842 1.2178 5.37 ↑ % 3.13 Milliarde Dollar 315.25 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3712220000 0.3520194284 4.66 ↑ % 2.88 Milliarde Dollar 288.86 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8805 1.7832 5.64 ↑ % 2.82 Milliarde Dollar 171.17 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0717350000 0.0680242919 13.44 ↑ % 2.70 Milliarde Dollar 528.82 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.81 41.54 1.09 ↑ % 2.63 Milliarde Dollar 5.49 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0016 0.9497 -0.04 ↓ % 2.61 Milliarde Dollar 8.68 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 141.34 134.03 -2.82 ↓ % 2.61 Milliarde Dollar 65.60 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.219 4.001 10.54 ↑ % 2.53 Milliarde Dollar 378.13 Millionen Dollar
42
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002484473 22.08 ↑ % 2.51 Milliarde Dollar 1.37 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
 0.7334 0.6955 5.27 ↑ % 2.47 Milliarde Dollar 107.76 Millionen Dollar
44
Aave
(Aave)
(AAVE)
 164.52 156.01 5.34 ↑ % 2.46 Milliarde Dollar 482.79 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.63 23.36 7.19 ↑ % 2.43 Milliarde Dollar 173.75 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6082 0.5768 5.92 ↑ % 2.42 Milliarde Dollar 388.83 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0262670000 0.0249082606 9.24 ↑ % 2.13 Milliarde Dollar 50.34 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2686 1.2030 10.48 ↑ % 2.12 Milliarde Dollar 96.07 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 4.945 4.690 5.99 ↑ % 2.07 Milliarde Dollar 223.56 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.238 4.967 6.97 ↑ % 2.05 Milliarde Dollar 249.95 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.5919 1.5096 6.70 ↑ % 2.00 Milliarde Dollar 313.28 Millionen Dollar
52
MANTRA
(MANTRA)
(OM)
 2.347 2.226 38.88 ↑ % 2.01 Milliarde Dollar 301.18 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7060 0.6695 6.64 ↑ % 1.98 Milliarde Dollar 347.51 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4626010000 0.4386715755 7.05 ↑ % 1.97 Milliarde Dollar 333.41 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3735 1.3025 -1.21 ↓ % 1.92 Milliarde Dollar 78.78 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9248 1.8252 16.52 ↑ % 1.89 Milliarde Dollar 181.97 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.554 5.267 3.84 ↑ % 1.88 Milliarde Dollar 329.12 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1834230000 0.1739348951 29.26 ↑ % 1.82 Milliarde Dollar 258.34 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1843740000 0.1748367017 8.20 ↑ % 1.76 Milliarde Dollar 81.44 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7452 1.6549 0.61 ↑ % 1.74 Milliarde Dollar 3.28 Milliarde Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1383 1.0794 7.69 ↑ % 1.54 Milliarde Dollar 154.46 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5400 0.5120 1.20 ↑ % 1.53 Milliarde Dollar 473.94 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1851070000 0.1755317851 27.82 ↑ % 1.53 Milliarde Dollar 542.14 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4202170000 0.3984800150 8.62 ↑ % 1.52 Milliarde Dollar 184.23 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.309 2.190 7.48 ↑ % 1.50 Milliarde Dollar 495.24 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.842 4.592 7.35 ↑ % 1.41 Milliarde Dollar 85.98 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3717 1.3008 7.04 ↑ % 1.37 Milliarde Dollar 31.47 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.80 62.40 5.08 ↑ % 1.30 Milliarde Dollar 88.00 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.27 1.77 ↑ % 1.30 Milliarde Dollar 1.73 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,435.39 1,361.14 1.77 ↑ % 1.26 Milliarde Dollar 107.22 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8780 0.8326 6.42 ↑ % 1.22 Milliarde Dollar 195.40 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2041 1.1418 41.31 ↑ % 1.20 Milliarde Dollar 642.97 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.69 16.77 9.62 ↑ % 1.16 Milliarde Dollar 140.19 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 19.39 ↑ % 1.09 Milliarde Dollar 89.46 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 6.68 ↑ % 1.07 Milliarde Dollar 50.48 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1778 1.1169 6.52 ↑ % 1.05 Milliarde Dollar 168.01 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0209630000 0.0198786259 6.05 ↑ % 1.04 Milliarde Dollar 33.97 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207980000 0.0197221611 2.70 ↑ % 1.03 Milliarde Dollar 128.10 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115180000 0.0109221969 14.91 ↑ % 1.02 Milliarde Dollar 275.21 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.953 5.645 4.91 ↑ % 1.01 Milliarde Dollar 12.24 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4115 1.3385 16.52 ↑ % 974.64 Millionen Dollar 83.96 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6239 0.5917 10.61 ↑ % 963.82 Millionen Dollar 71.94 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0182690000 0.0173239812 28.83 ↑ % 959.62 Millionen Dollar 96.77 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0264400000 0.0250723117 8.54 ↑ % 945.45 Millionen Dollar 184.87 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4482410000 0.4250543896 4.73 ↑ % 941.06 Millionen Dollar 124.50 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021950000 0.0020814570 8.51 ↑ % 923.46 Millionen Dollar 864.27 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5814 0.5513 7.26 ↑ % 888.17 Millionen Dollar 265.80 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426722 5.71 ↑ % 882.05 Millionen Dollar 60.70 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7706 0.7307 16.29 ↑ % 875.81 Millionen Dollar 41.30 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3709190000 0.3517321020 4.31 ↑ % 871.15 Millionen Dollar 12.79 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.477 8.987 0.24 ↑ % 862.54 Millionen Dollar 4.92 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.265 4.993 4.10 ↑ % 861.81 Millionen Dollar 84.71 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9318 0.8836 6.26 ↑ % 858.22 Millionen Dollar 62.73 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0890 1.0327 4.39 ↑ % 819.66 Millionen Dollar 160.31 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.60 11.00 5.68 ↑ % 818.19 Millionen Dollar 37.51 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.82 36.81 4.12 ↑ % 815.21 Millionen Dollar 300.57 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.287 5.013 6.89 ↑ % 810.92 Millionen Dollar 98.71 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.256 3.087 10.50 ↑ % 808.35 Millionen Dollar 17.63 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 28.95 27.46 4.64 ↑ % 798.08 Millionen Dollar 32.28 Millionen Dollar
100
Menge
(Quant)
(QNT)
 65.97 62.56 8.55 ↑ % 796.46 Millionen Dollar 28.35 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer