Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,809.05 94,856.99 1.15 ↑ % 1,955.02 Milliarde Dollar 89.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,353.16 3,219.05 1.49 ↑ % 403.82 Milliarde Dollar 47.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9608 0.07 ↑ % 130.83 Milliarde Dollar 184.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.10 249.69 6.54 ↑ % 123.47 Milliarde Dollar 10.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 628.29 603.16 1.29 ↑ % 90.48 Milliarde Dollar 2.74 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4870 1.4275 31.68 ↑ % 84.66 Milliarde Dollar 20.33 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3966100000 0.3807467898 2.04 ↑ % 58.26 Milliarde Dollar 8.81 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9599 0.00 ↓ % 38.30 Milliarde Dollar 14.01 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9281 0.8910 15.82 ↑ % 32.53 Milliarde Dollar 3.88 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2003340000 0.1923212410 -0.08 ↓ % 17.30 Milliarde Dollar 829.69 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.13 37.56 10.79 ↑ % 16.01 Milliarde Dollar 1.19 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240001 1.94 ↑ % 14.77 Milliarde Dollar 1.46 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.554 5.332 0.60 ↑ % 14.15 Milliarde Dollar 362.40 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.594 3.450 -1.11 ↓ % 10.23 Milliarde Dollar 1.46 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.51 14.89 1.95 ↑ % 9.72 Milliarde Dollar 886.91 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.72 470.13 -2.18 ↓ % 9.69 Milliarde Dollar 1.09 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.228 5.979 4.88 ↑ % 9.47 Milliarde Dollar 708.10 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.3031770000 0.2910508295 25.30 ↑ % 9.09 Milliarde Dollar 2.49 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201601 -0.04 ↓ % 8.79 Milliarde Dollar 5.00 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.698 8.350 -1.92 ↓ % 8.04 Milliarde Dollar 951.86 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.716 5.488 0.78 ↑ % 6.96 Milliarde Dollar 809.41 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.37 87.72 0.88 ↑ % 6.87 Milliarde Dollar 1.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.05 11.57 -0.14 ↓ % 6.42 Milliarde Dollar 604.06 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.544 9.162 3.52 ↑ % 5.73 Milliarde Dollar 649.66 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9599 0.01 ↑ % 5.36 Milliarde Dollar 168.25 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1372110000 0.1317229716 11.59 ↑ % 5.24 Milliarde Dollar 1.16 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1910270000 0.1833864931 5.57 ↑ % 5.08 Milliarde Dollar 170.44 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.864 9.469 5.80 ↑ % 4.68 Milliarde Dollar 241.86 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.50 27.36 2.47 ↑ % 4.26 Milliarde Dollar 606.80 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489602 -3.22 ↓ % 3.81 Milliarde Dollar 1.30 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.346 7.052 -2.54 ↓ % 3.80 Milliarde Dollar 876.45 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1490080000 0.1430481270 -4.37 ↓ % 3.76 Milliarde Dollar 163.77 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4693700000 0.4505966081 4.50 ↑ % 3.74 Milliarde Dollar 467.56 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 502.83 482.72 1.81 ↑ % 3.71 Milliarde Dollar 308.40 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8193 0.7865 9.94 ↑ % 3.36 Milliarde Dollar 1.45 Milliarde Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.344 3.210 1.68 ↑ % 3.34 Milliarde Dollar 985.08 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.697 3.549 5.39 ↑ % 3.33 Milliarde Dollar 279.37 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2697 1.2189 0.36 ↑ % 3.09 Milliarde Dollar 353.38 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9691 1.8903 0.10 ↑ % 2.96 Milliarde Dollar 278.20 Millionen Dollar
40
Monero
(Monero)
(XMR)
 159.61 153.23 -1.47 ↓ % 2.94 Milliarde Dollar 72.65 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8627 0.8282 7.99 ↑ % 2.90 Milliarde Dollar 137.02 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.715 4.526 2.28 ↑ % 2.83 Milliarde Dollar 359.61 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.246 2.156 23.27 ↑ % 2.82 Milliarde Dollar 1.43 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 45.85 44.02 2.96 ↑ % 2.75 Milliarde Dollar 9.57 Millionen Dollar
45
Kosmos
(Cosmos)
(ATOM)
 7.036 6.755 10.42 ↑ % 2.75 Milliarde Dollar 346.67 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0335330000 0.0321917806 -0.61 ↓ % 2.72 Milliarde Dollar 104.02 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 169.50 162.72 1.55 ↑ % 2.54 Milliarde Dollar 359.69 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 25.03 24.03 2.23 ↑ % 2.47 Milliarde Dollar 216.13 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002428808 -4.68 ↓ % 2.43 Milliarde Dollar 800.63 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.577 5.354 7.84 ↑ % 2.37 Milliarde Dollar 361.03 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3833 1.3280 3.95 ↑ % 2.31 Milliarde Dollar 114.20 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9589 0.07 ↑ % 2.23 Milliarde Dollar 10.81 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2208390000 0.2120061025 -0.85 ↓ % 2.11 Milliarde Dollar 137.52 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4927470000 0.4730385982 0.66 ↑ % 2.09 Milliarde Dollar 343.63 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.4958 1.4360 6.86 ↑ % 2.09 Milliarde Dollar 82.26 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7215 0.6926 2.83 ↑ % 2.02 Milliarde Dollar 347.01 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2424890000 0.2327901675 13.09 ↑ % 2.01 Milliarde Dollar 372.13 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.295 5.083 -1.94 ↓ % 1.79 Milliarde Dollar 355.13 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.126 5.881 5.54 ↑ % 1.78 Milliarde Dollar 215.84 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6215 0.5967 10.54 ↑ % 1.77 Milliarde Dollar 432.17 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7287 1.6596 3.75 ↑ % 1.73 Milliarde Dollar 54.28 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.280 2.189 3.05 ↑ % 1.64 Milliarde Dollar 514.49 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1628980000 0.1563825687 -2.40 ↓ % 1.61 Milliarde Dollar 95.60 Millionen Dollar
64
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5570 1.4947 -3.36 ↓ % 1.53 Milliarde Dollar 132.45 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1289 1.0838 2.49 ↑ % 1.52 Milliarde Dollar 254.16 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4045790000 0.3883970537 -1.36 ↓ % 1.47 Milliarde Dollar 202.86 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,630.22 1,565.01 2.05 ↑ % 1.44 Milliarde Dollar 159.87 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9956 0.9557 -1.54 ↓ % 1.38 Milliarde Dollar 173.46 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.03 65.31 -5.65 ↓ % 1.35 Milliarde Dollar 158.05 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.09 10.65 0.80 ↑ % 1.33 Milliarde Dollar 2.02 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2376 1.1881 -13.46 ↓ % 1.24 Milliarde Dollar 1.48 Milliarde Dollar
72
Arweben
(Arweave)
(AR)
 18.00 17.28 -0.26 ↓ % 1.18 Milliarde Dollar 139.65 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0222260000 0.0213370267 11.19 ↑ % 1.17 Milliarde Dollar 46.87 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1101 1.0657 5.09 ↑ % 1.13 Milliarde Dollar 162.63 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009600 2.33 ↑ % 1.13 Milliarde Dollar 50.69 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7244 0.6955 2.20 ↑ % 1.12 Milliarde Dollar 79.94 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2293 1.1801 3.20 ↑ % 1.10 Milliarde Dollar 275.47 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5233 0.5024 5.52 ↑ % 1.10 Milliarde Dollar 309.68 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4683630000 0.4496298851 4.28 ↑ % 1.09 Milliarde Dollar 14.36 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028800 5.16 ↑ % 1.09 Milliarde Dollar 142.28 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7132 0.6846 6.88 ↑ % 1.09 Milliarde Dollar 269.11 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0215150000 0.0206544645 -2.98 ↓ % 1.06 Milliarde Dollar 31.28 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0291140000 0.0279495273 -1.05 ↓ % 1.05 Milliarde Dollar 230.27 Millionen Dollar
84
Menge
(Quant)
(QNT)
 86.21 82.76 -3.09 ↓ % 1.04 Milliarde Dollar 47.39 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202570000 0.0194467808 -0.94 ↓ % 1.00 Milliarde Dollar 131.31 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.65 13.10 -0.04 ↓ % 962.86 Millionen Dollar 84.62 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.564 5.341 -2.97 ↓ % 948.47 Millionen Dollar 17.34 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1605970000 0.1541736018 9.30 ↑ % 943.61 Millionen Dollar 47.81 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.783 3.631 0.02 ↑ % 939.20 Millionen Dollar 29.99 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3372 1.2837 3.20 ↑ % 931.39 Millionen Dollar 33.59 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 5.929 5.692 1.87 ↑ % 911.38 Millionen Dollar 92.18 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9070 0.8707 -17.32 ↓ % 907.01 Millionen Dollar 434.66 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.09 9.686 2.83 ↑ % 895.72 Millionen Dollar 6.19 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9676 0.9289 2.08 ↑ % 892.25 Millionen Dollar 51.11 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000432001 -2.88 ↓ % 882.82 Millionen Dollar 97.01 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099020000 0.0095059497 -4.19 ↓ % 880.22 Millionen Dollar 198.22 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1667 1.1201 0.43 ↑ % 878.14 Millionen Dollar 199.80 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3604200000 0.3460042813 2.56 ↑ % 862.93 Millionen Dollar 156.25 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7551 0.7249 -5.81 ↓ % 859.40 Millionen Dollar 23.65 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3188 1.2661 1.85 ↑ % 852.15 Millionen Dollar 15.24 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer