Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,196.81 86,487.59 2.06 ↑ % 1,804.16 Milliarde Dollar 54.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,176.31 3,012.29 5.14 ↑ % 382.49 Milliarde Dollar 29.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9487 0.03 ↑ % 127.41 Milliarde Dollar 145.53 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 216.17 205.01 2.60 ↑ % 102.03 Milliarde Dollar 5.38 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 628.77 596.30 2.84 ↑ % 90.61 Milliarde Dollar 2.19 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1575 1.0977 31.15 ↑ % 65.90 Milliarde Dollar 21.86 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3721670000 0.3529490405 2.73 ↑ % 54.64 Milliarde Dollar 8.79 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 -0.01 ↓ % 37.07 Milliarde Dollar 8.26 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7615 0.7221 14.33 ↑ % 26.68 Milliarde Dollar 5.76 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2026350000 0.1921713339 7.84 ↑ % 17.50 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 2.80 ↑ % 14.49 Milliarde Dollar 1.50 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.669 5.376 6.76 ↑ % 14.43 Milliarde Dollar 457.14 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.15 33.33 9.38 ↑ % 14.32 Milliarde Dollar 837.24 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.731 3.538 13.08 ↑ % 10.62 Milliarde Dollar 2.26 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.22 446.88 11.55 ↑ % 9.32 Milliarde Dollar 723.34 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.64 13.88 9.69 ↑ % 9.18 Milliarde Dollar 712.44 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -3.47 ↓ % 8.88 Milliarde Dollar 5.69 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.754 5.457 14.50 ↑ % 8.74 Milliarde Dollar 602.97 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 96.43 91.45 17.01 ↑ % 7.25 Milliarde Dollar 1.93 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.932 5.626 11.02 ↑ % 7.22 Milliarde Dollar 1.07 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.661 7.265 2.56 ↑ % 7.09 Milliarde Dollar 910.20 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.39 11.75 7.51 ↑ % 6.60 Milliarde Dollar 554.00 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1908550000 0.1809996295 40.79 ↑ % 5.71 Milliarde Dollar 1.44 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.190 8.716 11.76 ↑ % 5.52 Milliarde Dollar 415.77 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.01 ↑ % 5.36 Milliarde Dollar 85.95 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.341 8.858 11.30 ↑ % 4.43 Milliarde Dollar 250.48 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1635120000 0.1550685673 1.48 ↑ % 4.34 Milliarde Dollar 88.69 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.10 26.65 24.11 ↑ % 4.20 Milliarde Dollar 1.23 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 527.33 500.10 5.69 ↑ % 3.89 Milliarde Dollar 221.43 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1462230000 0.1386723367 10.42 ↑ % 3.68 Milliarde Dollar 166.90 Millionen Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.643 3.455 -2.65 ↓ % 3.64 Milliarde Dollar 901.56 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.000 6.639 5.78 ↑ % 3.62 Milliarde Dollar 744.43 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0900390000 0.0853895661 29.69 ↑ % 3.39 Milliarde Dollar 1.01 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4211180000 0.3993723087 18.55 ↑ % 3.27 Milliarde Dollar 503.18 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3108 1.2431 5.87 ↑ % 3.19 Milliarde Dollar 351.09 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 -0.41 ↓ % 3.06 Milliarde Dollar 1.57 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9915 1.8887 9.91 ↑ % 2.99 Milliarde Dollar 220.96 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7112 0.6745 21.07 ↑ % 2.83 Milliarde Dollar 668.70 Millionen Dollar
39
Monero
(Monero)
(XMR)
 151.61 143.78 5.33 ↑ % 2.80 Milliarde Dollar 69.16 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 4.618 4.379 10.19 ↑ % 2.77 Milliarde Dollar 484.27 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.62 43.26 4.94 ↑ % 2.74 Milliarde Dollar 10.23 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9494 0.11 ↑ % 2.61 Milliarde Dollar 6.10 Milliarde Dollar
43
Aave
(Aave)
(AAVE)
 170.66 161.85 6.56 ↑ % 2.56 Milliarde Dollar 346.86 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.82 24.48 9.18 ↑ % 2.55 Milliarde Dollar 191.49 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7492 0.7105 7.79 ↑ % 2.52 Milliarde Dollar 107.54 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0306120000 0.0290312575 21.84 ↑ % 2.48 Milliarde Dollar 118.79 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002410000 0.0002285552 8.25 ↑ % 2.31 Milliarde Dollar 1.55 Milliarde Dollar
48
Sei
(Sei)
(SEI)
 0.5377 0.5099 21.84 ↑ % 2.28 Milliarde Dollar 813.21 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3658 1.2953 12.69 ↑ % 2.28 Milliarde Dollar 113.78 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.816 5.515 11.74 ↑ % 2.27 Milliarde Dollar 270.70 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7539 1.6633 14.24 ↑ % 2.20 Milliarde Dollar 379.38 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.264 4.992 9.28 ↑ % 2.21 Milliarde Dollar 238.35 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7554 0.7164 9.51 ↑ % 2.12 Milliarde Dollar 348.05 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.312 2.193 36.02 ↑ % 1.98 Milliarde Dollar 676.68 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2070180000 0.1963280045 17.77 ↑ % 1.98 Milliarde Dollar 138.46 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.4030 1.3305 4.68 ↑ % 1.96 Milliarde Dollar 78.01 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.667 5.374 3.91 ↑ % 1.92 Milliarde Dollar 268.34 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7311 1.6417 0.39 ↑ % 1.73 Milliarde Dollar 1.75 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7517 1.6612 4.45 ↑ % 1.72 Milliarde Dollar 157.01 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1679420000 0.1592698110 0.89 ↑ % 1.66 Milliarde Dollar 154.35 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1983950000 0.1881502790 12.21 ↑ % 1.64 Milliarde Dollar 652.82 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.405 2.281 10.06 ↑ % 1.57 Milliarde Dollar 514.87 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5480 0.5197 -1.70 ↓ % 1.56 Milliarde Dollar 310.78 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4276620000 0.4055783896 4.20 ↑ % 1.55 Milliarde Dollar 170.87 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5378 1.4584 16.34 ↑ % 1.54 Milliarde Dollar 63.09 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1222 1.0643 2.47 ↑ % 1.52 Milliarde Dollar 148.46 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.08 68.35 11.05 ↑ % 1.43 Milliarde Dollar 98.60 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0022 0.9504 18.64 ↑ % 1.39 Milliarde Dollar 322.61 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.787 4.539 2.50 ↑ % 1.39 Milliarde Dollar 81.45 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,540.75 1,461.19 6.82 ↑ % 1.36 Milliarde Dollar 118.88 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.98 10.41 3.45 ↑ % 1.32 Milliarde Dollar 2.00 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2349 1.1711 21.14 ↑ % 1.23 Milliarde Dollar 522.36 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.22 17.28 8.47 ↑ % 1.20 Milliarde Dollar 145.51 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0227710000 0.0215951511 11.94 ↑ % 1.20 Milliarde Dollar 188.28 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0226570000 0.0214870378 10.78 ↑ % 1.12 Milliarde Dollar 176.36 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 6.28 ↑ % 1.11 Milliarde Dollar 42.78 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2368 1.1729 10.22 ↑ % 1.11 Milliarde Dollar 157.77 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0218650000 0.0207359351 11.34 ↑ % 1.08 Milliarde Dollar 36.57 Millionen Dollar
79
Menge
(Quant)
(QNT)
 89.37 84.75 40.56 ↑ % 1.08 Milliarde Dollar 120.79 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6769 0.6419 11.15 ↑ % 1.05 Milliarde Dollar 94.91 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 3.29 ↑ % 1.04 Milliarde Dollar 76.62 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.6792 0.6441 19.19 ↑ % 1.04 Milliarde Dollar 437.39 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0287880000 0.0273014453 14.31 ↑ % 1.03 Milliarde Dollar 253.93 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.867 5.564 2.21 ↑ % 1.00 Milliarde Dollar 12.84 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4722590000 0.4478724898 9.31 ↑ % 991.49 Millionen Dollar 139.05 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111040000 0.0105306116 2.83 ↑ % 987.05 Millionen Dollar 317.33 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4203440000 0.3986382765 17.84 ↑ % 987.29 Millionen Dollar 22.06 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3940 1.3220 -1.02 ↓ % 962.56 Millionen Dollar 41.96 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 10.95 ↑ % 950.04 Millionen Dollar 67.62 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9921 0.9409 8.65 ↑ % 913.95 Millionen Dollar 53.38 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.81 12.14 12.94 ↑ % 903.29 Millionen Dollar 67.52 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.480 5.197 8.27 ↑ % 897.37 Millionen Dollar 80.98 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.802 5.502 13.23 ↑ % 890.07 Millionen Dollar 125.57 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.725 9.223 3.56 ↑ % 885.10 Millionen Dollar 5.20 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1578 1.0980 11.45 ↑ % 871.40 Millionen Dollar 331.49 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7581 0.7189 2.08 ↑ % 861.75 Millionen Dollar 38.76 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020440000 0.0019384519 -1.55 ↓ % 859.76 Millionen Dollar 838.46 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3218 1.2535 8.49 ↑ % 851.15 Millionen Dollar 59.93 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.94 29.34 9.28 ↑ % 852.98 Millionen Dollar 42.24 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 39.44 37.40 6.11 ↑ % 828.23 Millionen Dollar 237.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer