Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,187.83 85,530.71 1.74 ↑ % 1,784.19 Milliarde Dollar 60.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,129.53 2,967.92 3.20 ↑ % 376.86 Milliarde Dollar 30.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9482 -0.01 ↓ % 127.35 Milliarde Dollar 149.45 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 214.67 203.59 2.88 ↑ % 101.32 Milliarde Dollar 5.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 621.11 589.04 2.20 ↑ % 89.50 Milliarde Dollar 2.22 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0965 1.0399 26.04 ↑ % 62.43 Milliarde Dollar 19.57 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3630420000 0.3442952372 1.64 ↑ % 53.30 Milliarde Dollar 9.43 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9996 0.9479 -0.05 ↓ % 37.06 Milliarde Dollar 8.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7439 0.7055 14.49 ↑ % 26.06 Milliarde Dollar 5.56 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1988180000 0.1885514361 7.93 ↑ % 17.17 Milliarde Dollar 1.15 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 3.38 ↑ % 14.20 Milliarde Dollar 1.50 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.576 5.288 4.46 ↑ % 14.20 Milliarde Dollar 443.28 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.56 32.78 10.06 ↑ % 14.08 Milliarde Dollar 826.13 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.632 3.444 7.77 ↑ % 10.33 Milliarde Dollar 2.28 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.60 430.17 8.24 ↑ % 8.98 Milliarde Dollar 668.21 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.12 13.39 6.66 ↑ % 8.85 Milliarde Dollar 673.98 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 2.68 ↑ % 8.75 Milliarde Dollar 6.42 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.394 5.116 9.41 ↑ % 8.19 Milliarde Dollar 528.21 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.831 5.530 8.47 ↑ % 7.10 Milliarde Dollar 1.04 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.638 7.244 2.60 ↑ % 7.06 Milliarde Dollar 923.81 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.62 84.05 6.79 ↑ % 6.66 Milliarde Dollar 1.55 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.89 11.28 3.90 ↑ % 6.33 Milliarde Dollar 541.44 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9481 -0.01 ↓ % 5.36 Milliarde Dollar 92.59 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.843 8.387 10.76 ↑ % 5.31 Milliarde Dollar 395.19 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1745020000 0.1654910657 27.24 ↑ % 5.22 Milliarde Dollar 1.16 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.054 8.586 11.77 ↑ % 4.30 Milliarde Dollar 249.65 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1591920000 0.1509716435 -0.62 ↓ % 4.23 Milliarde Dollar 88.61 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.41 25.04 18.31 ↑ % 3.95 Milliarde Dollar 942.22 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 511.22 484.82 2.71 ↑ % 3.77 Milliarde Dollar 220.88 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.605 3.419 2.68 ↑ % 3.60 Milliarde Dollar 1.01 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1416530000 0.1343383224 9.49 ↑ % 3.56 Milliarde Dollar 157.56 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.807 6.455 4.10 ↑ % 3.52 Milliarde Dollar 712.18 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0873210000 0.0828119182 29.34 ↑ % 3.29 Milliarde Dollar 961.57 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4089670000 0.3878487621 14.11 ↑ % 3.18 Milliarde Dollar 480.02 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2599 1.1948 2.97 ↑ % 3.07 Milliarde Dollar 341.15 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000390000 0.0000369861 5.78 ↑ % 2.91 Milliarde Dollar 1.68 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9041 1.8058 5.74 ↑ % 2.86 Milliarde Dollar 208.53 Millionen Dollar
38
Monero
(Monero)
(XMR)
 146.21 138.66 0.08 ↑ % 2.70 Milliarde Dollar 68.23 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.455 4.225 11.20 ↑ % 2.67 Milliarde Dollar 463.98 Millionen Dollar
40
OKB
(OKB)
(OKB)
 44.34 42.05 2.15 ↑ % 2.66 Milliarde Dollar 7.35 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0022 0.9504 0.03 ↑ % 2.61 Milliarde Dollar 6.83 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.6483 0.6148 12.17 ↑ % 2.58 Milliarde Dollar 524.03 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 165.86 157.30 7.41 ↑ % 2.48 Milliarde Dollar 389.30 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 24.87 23.59 8.04 ↑ % 2.46 Milliarde Dollar 187.17 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7285 0.6909 6.14 ↑ % 2.45 Milliarde Dollar 109.83 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0285180000 0.0270453875 16.80 ↑ % 2.31 Milliarde Dollar 95.80 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002340000 0.0002219167 7.87 ↑ % 2.25 Milliarde Dollar 1.53 Milliarde Dollar
48
Sei
(Sei)
(SEI)
 0.5157 0.4890826121 17.11 ↑ % 2.19 Milliarde Dollar 772.32 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3085 1.2410 9.46 ↑ % 2.19 Milliarde Dollar 110.27 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.531 5.246 8.85 ↑ % 2.16 Milliarde Dollar 262.62 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.044 4.784 5.73 ↑ % 2.11 Milliarde Dollar 234.92 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.6531 1.5677 9.92 ↑ % 2.07 Milliarde Dollar 329.98 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7242 0.6868 4.62 ↑ % 2.03 Milliarde Dollar 350.89 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3859 1.3143 3.10 ↑ % 1.94 Milliarde Dollar 79.09 Millionen Dollar
55
MANTRA
(MANTRA)
(OM)
 2.243 2.127 37.04 ↑ % 1.92 Milliarde Dollar 663.62 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1978840000 0.1876656660 15.59 ↑ % 1.89 Milliarde Dollar 127.95 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.483 5.200 1.95 ↑ % 1.86 Milliarde Dollar 271.82 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7242 1.6351 -1.28 ↓ % 1.72 Milliarde Dollar 2.54 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7311 1.6417 7.70 ↑ % 1.70 Milliarde Dollar 165.99 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1647030000 0.1561980665 1.25 ↑ % 1.63 Milliarde Dollar 169.31 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1952430000 0.1851610420 12.97 ↑ % 1.62 Milliarde Dollar 749.27 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4123010000 0.3910106010 1.85 ↑ % 1.49 Milliarde Dollar 167.10 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5266 0.4994292415 -2.27 ↓ % 1.50 Milliarde Dollar 417.68 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.261 2.144 3.39 ↑ % 1.48 Milliarde Dollar 500.23 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4761 1.3998 14.46 ↑ % 1.48 Milliarde Dollar 58.12 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0894 1.0331 2.00 ↑ % 1.47 Milliarde Dollar 149.06 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.43 64.89 7.39 ↑ % 1.35 Milliarde Dollar 91.82 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.628 4.389 -0.20 ↓ % 1.35 Milliarde Dollar 81.63 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,500.31 1,422.83 4.68 ↑ % 1.32 Milliarde Dollar 111.41 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9484 0.8995 13.54 ↑ % 1.32 Milliarde Dollar 292.75 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.93 10.36 3.37 ↑ % 1.31 Milliarde Dollar 1.87 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2103 1.1478 14.21 ↑ % 1.21 Milliarde Dollar 490.81 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0223850000 0.0212290834 44.32 ↑ % 1.18 Milliarde Dollar 185.99 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 17.85 16.93 8.63 ↑ % 1.17 Milliarde Dollar 145.16 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.84 ↑ % 1.08 Milliarde Dollar 44.27 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0215800000 0.0204656520 9.71 ↑ % 1.07 Milliarde Dollar 36.17 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1786 1.1177 6.28 ↑ % 1.06 Milliarde Dollar 152.52 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213510000 0.0202484771 6.57 ↑ % 1.05 Milliarde Dollar 158.65 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 11.65 ↑ % 1.04 Milliarde Dollar 81.82 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6537 0.6199 9.96 ↑ % 1.01 Milliarde Dollar 102.07 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6577 0.6237 16.06 ↑ % 1.00 Milliarde Dollar 419.49 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0275720000 0.0261482371 11.16 ↑ % 986.26 Millionen Dollar 250.60 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.734 5.438 2.64 ↑ % 977.45 Millionen Dollar 12.80 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4041 1.3316 0.68 ↑ % 969.55 Millionen Dollar 49.13 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0109420000 0.0103769770 4.70 ↑ % 972.62 Millionen Dollar 325.44 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4089890000 0.3878696260 13.72 ↑ % 960.05 Millionen Dollar 21.25 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4476390000 0.4245238173 3.65 ↑ % 939.80 Millionen Dollar 131.69 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 8.29 ↑ % 909.41 Millionen Dollar 65.10 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9634 0.9137 7.00 ↑ % 887.52 Millionen Dollar 52.28 Millionen Dollar
90
Neo
(Neo)
(NEO)
 12.54 11.89 12.42 ↑ % 884.37 Millionen Dollar 55.96 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.708 9.207 3.04 ↑ % 883.61 Millionen Dollar 5.15 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7659 0.7264 5.99 ↑ % 870.62 Millionen Dollar 41.15 Millionen Dollar
93
Menge
(Quant)
(QNT)
 71.77 68.06 17.33 ↑ % 866.47 Millionen Dollar 38.89 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.644 5.352 12.94 ↑ % 865.84 Millionen Dollar 121.49 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.277 5.005 5.16 ↑ % 864.05 Millionen Dollar 77.64 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020240000 0.0019194847 -2.96 ↓ % 851.63 Millionen Dollar 830.25 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1326 1.0741 10.35 ↑ % 852.46 Millionen Dollar 317.96 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 29.70 28.16 6.30 ↑ % 818.60 Millionen Dollar 40.01 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2536 1.1889 6.53 ↑ % 807.26 Millionen Dollar 57.81 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1365520000 0.1295007278 6.95 ↑ % 801.68 Millionen Dollar 39.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer