Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,815.80 84,939.97 -1.47 ↓ % 1,776.78 Milliarde Dollar 85.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,093.61 2,925.67 -2.93 ↓ % 372.53 Milliarde Dollar 34.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9458 -0.04 ↓ % 127.30 Milliarde Dollar 174.27 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.42 201.83 -1.34 ↓ % 100.75 Milliarde Dollar 6.66 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.92 586.27 -2.04 ↓ % 89.33 Milliarde Dollar 2.72 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3731250000 0.3528691631 -4.73 ↓ % 54.78 Milliarde Dollar 14.93 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8534 0.8071 18.65 ↑ % 48.58 Milliarde Dollar 12.09 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9457 0.01 ↑ % 36.75 Milliarde Dollar 13.47 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6244 0.5905 10.19 ↑ % 21.87 Milliarde Dollar 2.25 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1862750000 0.1761626891 2.99 ↑ % 16.09 Milliarde Dollar 1.01 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226971 -5.19 ↓ % 14.23 Milliarde Dollar 1.67 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.313 5.025 -0.31 ↓ % 13.53 Milliarde Dollar 411.95 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.25 30.50 -1.04 ↓ % 13.14 Milliarde Dollar 700.63 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.398 3.214 3.18 ↑ % 9.67 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208057 3.13 ↑ % 9.16 Milliarde Dollar 10.35 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 426.91 403.73 -1.86 ↓ % 8.45 Milliarde Dollar 515.35 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.43 12.70 0.91 ↑ % 8.42 Milliarde Dollar 683.27 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.948 4.679 -0.81 ↓ % 7.51 Milliarde Dollar 429.08 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.453 7.048 -3.20 ↓ % 6.89 Milliarde Dollar 612.04 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.449 5.153 4.30 ↑ % 6.64 Milliarde Dollar 978.16 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.97 11.32 2.98 ↑ % 6.37 Milliarde Dollar 535.56 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.02 79.46 4.24 ↑ % 6.32 Milliarde Dollar 1.37 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9456 0.00 ↓ % 5.36 Milliarde Dollar 160.39 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.233 7.786 -2.92 ↓ % 4.94 Milliarde Dollar 464.33 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1626760000 0.1538448080 1.51 ↑ % 4.32 Milliarde Dollar 205.13 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1386270000 0.1311013561 10.80 ↑ % 4.15 Milliarde Dollar 527.59 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.136 7.695 -2.21 ↓ % 3.86 Milliarde Dollar 179.96 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 510.85 483.11 -1.41 ↓ % 3.77 Milliarde Dollar 276.65 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.653 3.455 -8.55 ↓ % 3.65 Milliarde Dollar 1.70 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.698 6.335 -3.68 ↓ % 3.47 Milliarde Dollar 834.90 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.40 21.18 0.39 ↑ % 3.35 Milliarde Dollar 357.69 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1294420000 0.1224149821 3.37 ↑ % 3.26 Milliarde Dollar 314.58 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2513 1.1833 -3.64 ↓ % 3.05 Milliarde Dollar 354.30 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000359371 -2.49 ↓ % 2.86 Milliarde Dollar 1.31 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3655390000 0.3456949843 -1.07 ↓ % 2.84 Milliarde Dollar 296.68 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8458 1.7456 -3.72 ↓ % 2.77 Milliarde Dollar 202.69 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0716040000 0.0677168337 16.30 ↑ % 2.70 Milliarde Dollar 568.07 Millionen Dollar
38
Monero
(Monero)
(XMR)
 145.57 137.67 -0.76 ↓ % 2.69 Milliarde Dollar 64.83 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.61 41.24 -1.25 ↓ % 2.62 Milliarde Dollar 6.10 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0021 0.9477 0.10 ↑ % 2.44 Milliarde Dollar 9.55 Milliarde Dollar
41
Aave
(Aave)
(AAVE)
 159.30 150.66 -6.31 ↓ % 2.39 Milliarde Dollar 438.48 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.983 3.766 -0.74 ↓ % 2.39 Milliarde Dollar 285.39 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.7072 0.6688 -4.71 ↓ % 2.38 Milliarde Dollar 103.93 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 23.81 22.52 -3.51 ↓ % 2.35 Milliarde Dollar 200.09 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.5916 0.5595 -2.70 ↓ % 2.35 Milliarde Dollar 459.04 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002260000 0.0002137311 0.43 ↑ % 2.17 Milliarde Dollar 1.00 Milliarde Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2183 1.1521 0.87 ↑ % 2.03 Milliarde Dollar 93.42 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.824 4.563 -2.84 ↓ % 2.01 Milliarde Dollar 260.66 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0248020000 0.0234555738 -3.10 ↓ % 2.01 Milliarde Dollar 51.56 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7090 0.6705 1.18 ↑ % 1.99 Milliarde Dollar 343.87 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.079 4.803 0.43 ↑ % 1.99 Milliarde Dollar 219.33 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5475 1.4635 -4.42 ↓ % 1.94 Milliarde Dollar 407.07 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4544680000 0.4297962957 -3.77 ↓ % 1.93 Milliarde Dollar 362.03 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3712 1.2967 -5.21 ↓ % 1.92 Milliarde Dollar 79.80 Millionen Dollar
55
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8859 1.7835 -2.21 ↓ % 1.89 Milliarde Dollar 3.10 Milliarde Dollar
56
THORChain
(THORChain)
(RUNE)
 5.544 5.243 -0.71 ↓ % 1.88 Milliarde Dollar 375.57 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1727440000 0.1633662465 19.76 ↑ % 1.71 Milliarde Dollar 238.05 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1760190000 0.1664634565 -0.97 ↓ % 1.68 Milliarde Dollar 84.47 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7043 1.6118 -5.96 ↓ % 1.67 Milliarde Dollar 205.75 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5620 0.5315 3.19 ↑ % 1.60 Milliarde Dollar 356.02 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4150460000 0.3925143978 3.22 ↑ % 1.50 Milliarde Dollar 196.26 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0996 1.0399 -3.76 ↓ % 1.48 Milliarde Dollar 179.79 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.7190 1.6257 8.01 ↑ % 1.47 Milliarde Dollar 223.62 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.267 2.144 -2.79 ↓ % 1.47 Milliarde Dollar 579.41 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.798 4.537 -0.72 ↓ % 1.40 Milliarde Dollar 99.83 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1652410000 0.1562705618 12.66 ↑ % 1.37 Milliarde Dollar 204.29 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3158 1.2443 -3.75 ↓ % 1.32 Milliarde Dollar 34.73 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.76 10.18 0.25 ↑ % 1.29 Milliarde Dollar 1.69 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.86 61.34 -0.10 ↓ % 1.28 Milliarde Dollar 100.73 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,455.47 1,376.46 -1.92 ↓ % 1.28 Milliarde Dollar 138.87 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8637 0.8168 -4.30 ↓ % 1.20 Milliarde Dollar 230.20 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.70 15.80 -2.24 ↓ % 1.10 Milliarde Dollar 130.57 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009457 -4.57 ↓ % 1.05 Milliarde Dollar 57.19 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.1468 1.0846 0.02 ↑ % 1.03 Milliarde Dollar 181.62 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207030000 0.0195790962 -9.37 ↓ % 1.02 Milliarde Dollar 182.93 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0202120000 0.0191147512 -5.48 ↓ % 999.81 Millionen Dollar 34.08 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028371 8.02 ↑ % 999.27 Millionen Dollar 80.11 Millionen Dollar
78
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9944 0.9404 6.63 ↑ % 994.35 Millionen Dollar 500.32 Millionen Dollar
79
Helium
(Helium)
(HNT)
 5.743 5.431 -3.08 ↓ % 978.94 Millionen Dollar 12.98 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107230000 0.0101408805 -4.40 ↓ % 953.13 Millionen Dollar 280.08 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4458500000 0.4216461411 -3.22 ↓ % 936.04 Millionen Dollar 143.90 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0257540000 0.0243558926 -3.04 ↓ % 920.82 Millionen Dollar 208.76 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5927 0.5605 1.00 ↑ % 915.57 Millionen Dollar 60.94 Millionen Dollar
84
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021630000 0.0020455772 -10.91 ↓ % 910.07 Millionen Dollar 999.02 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2892 1.2192 -0.36 ↓ % 890.45 Millionen Dollar 52.52 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5775 0.5461 6.65 ↑ % 882.08 Millionen Dollar 238.85 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.591 9.070 -0.42 ↓ % 872.89 Millionen Dollar 4.87 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3658110000 0.3459522182 -1.29 ↓ % 863.10 Millionen Dollar 11.54 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000440000 0.0000416114 0.80 ↑ % 862.44 Millionen Dollar 64.13 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
 5.179 4.898 -0.07 ↓ % 847.71 Millionen Dollar 101.48 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7373 0.6973 1.68 ↑ % 837.87 Millionen Dollar 36.84 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9046 0.8555 -2.92 ↓ % 833.15 Millionen Dollar 67.63 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.43 36.34 -10.43 ↓ % 806.97 Millionen Dollar 357.38 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0669 1.0089 -7.16 ↓ % 802.97 Millionen Dollar 218.12 Millionen Dollar
95
Flare
(Flare)
(FLR)
 0.0152610000 0.0144325261 6.12 ↑ % 801.46 Millionen Dollar 17.09 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.27 10.66 -0.03 ↓ % 794.83 Millionen Dollar 43.32 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.41 26.87 -1.84 ↓ % 783.04 Millionen Dollar 36.08 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2028 1.1375 -0.01 ↓ % 774.49 Millionen Dollar 68.18 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.035 4.762 -4.61 ↓ % 772.31 Millionen Dollar 96.00 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.107 2.938 -1.48 ↓ % 771.43 Millionen Dollar 16.61 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer