Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,661.49 84,794.04 -1.85 ↓ % 1,773.73 Milliarde Dollar 85.26 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,098.49 2,930.28 -2.99 ↓ % 373.12 Milliarde Dollar 34.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9456 -0.06 ↓ % 127.27 Milliarde Dollar 174.54 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.99 202.38 -1.64 ↓ % 101.02 Milliarde Dollar 6.64 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.81 586.16 -2.67 ↓ % 89.31 Milliarde Dollar 2.72 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3713530000 0.3511933597 -6.07 ↓ % 54.52 Milliarde Dollar 14.92 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8639 0.8170 20.26 ↑ % 49.18 Milliarde Dollar 12.45 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9455 -0.01 ↓ % 36.74 Milliarde Dollar 13.47 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6476 0.6125 13.80 ↑ % 22.68 Milliarde Dollar 2.42 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1896030000 0.1793100219 4.34 ↑ % 16.38 Milliarde Dollar 1.06 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226971 -6.09 ↓ % 14.20 Milliarde Dollar 1.66 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.334 5.044 -0.22 ↓ % 13.58 Milliarde Dollar 413.09 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.38 30.62 -1.08 ↓ % 13.19 Milliarde Dollar 699.41 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.435 3.248 2.50 ↑ % 9.77 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208057 -0.95 ↓ % 9.11 Milliarde Dollar 10.33 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 428.02 404.78 -1.90 ↓ % 8.47 Milliarde Dollar 522.43 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.48 12.75 0.62 ↑ % 8.45 Milliarde Dollar 673.81 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.983 4.712 -0.24 ↓ % 7.57 Milliarde Dollar 431.22 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.451 7.046 -3.17 ↓ % 6.89 Milliarde Dollar 606.07 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.451 5.155 2.79 ↑ % 6.64 Milliarde Dollar 978.45 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.06 11.40 3.25 ↑ % 6.42 Milliarde Dollar 535.59 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.83 80.22 4.20 ↑ % 6.38 Milliarde Dollar 1.39 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9456 -0.01 ↓ % 5.36 Milliarde Dollar 162.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.252 7.804 -2.71 ↓ % 4.95 Milliarde Dollar 464.93 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1617150000 0.1529359778 0.45 ↑ % 4.30 Milliarde Dollar 204.70 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1414350000 0.1337569182 13.27 ↑ % 4.23 Milliarde Dollar 551.36 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.147 7.704 -2.85 ↓ % 3.87 Milliarde Dollar 180.02 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 511.35 483.59 -1.31 ↓ % 3.77 Milliarde Dollar 275.43 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.688 3.487 -8.90 ↓ % 3.68 Milliarde Dollar 1.70 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.748 6.381 -3.86 ↓ % 3.49 Milliarde Dollar 841.01 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.99 21.74 2.73 ↑ % 3.44 Milliarde Dollar 371.06 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1311170000 0.1239990514 3.91 ↑ % 3.30 Milliarde Dollar 316.91 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2472 1.1795 -4.28 ↓ % 3.04 Milliarde Dollar 350.97 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000359371 -3.24 ↓ % 2.88 Milliarde Dollar 1.29 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3697220000 0.3496509018 -0.26 ↓ % 2.87 Milliarde Dollar 298.04 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8482 1.7479 -4.24 ↓ % 2.77 Milliarde Dollar 202.42 Millionen Dollar
37
Monero
(Monero)
(XMR)
 145.39 137.50 -1.12 ↓ % 2.68 Milliarde Dollar 64.29 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0706300000 0.0667957092 14.93 ↑ % 2.66 Milliarde Dollar 570.59 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.58 41.21 -1.04 ↓ % 2.61 Milliarde Dollar 6.08 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9464 -0.08 ↓ % 2.44 Milliarde Dollar 9.56 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.000 3.783 -1.00 ↓ % 2.40 Milliarde Dollar 284.75 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.7083 0.6699 -4.43 ↓ % 2.38 Milliarde Dollar 103.79 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 158.96 150.33 -6.40 ↓ % 2.38 Milliarde Dollar 440.05 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 23.92 22.62 -4.31 ↓ % 2.36 Milliarde Dollar 199.16 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.5931 0.5609 -2.72 ↓ % 2.36 Milliarde Dollar 457.84 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002260000 0.0002137311 -0.94 ↓ % 2.17 Milliarde Dollar 1.00 Milliarde Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2224 1.1560 0.64 ↑ % 2.04 Milliarde Dollar 93.45 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.850 4.587 -2.85 ↓ % 2.02 Milliarde Dollar 259.70 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0249110000 0.0235586565 -2.85 ↓ % 2.02 Milliarde Dollar 51.91 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.119 4.841 0.94 ↑ % 2.00 Milliarde Dollar 220.09 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7117 0.6730 0.91 ↑ % 2.00 Milliarde Dollar 343.41 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4598840000 0.4349182773 -3.42 ↓ % 1.95 Milliarde Dollar 362.60 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.5521 1.4678 -4.57 ↓ % 1.95 Milliarde Dollar 407.76 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3700 1.2957 -5.05 ↓ % 1.92 Milliarde Dollar 79.70 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.564 5.262 -0.94 ↓ % 1.88 Milliarde Dollar 375.25 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8146 1.7161 -6.51 ↓ % 1.81 Milliarde Dollar 3.10 Milliarde Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1742420000 0.1647829245 17.67 ↑ % 1.73 Milliarde Dollar 238.75 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1764940000 0.1669126702 -1.37 ↓ % 1.69 Milliarde Dollar 84.62 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6939 1.6020 -8.31 ↓ % 1.66 Milliarde Dollar 206.82 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5602 0.5298 2.38 ↑ % 1.59 Milliarde Dollar 356.45 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4140940000 0.3916140790 2.61 ↑ % 1.50 Milliarde Dollar 197.37 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1032 1.0433 -3.79 ↓ % 1.49 Milliarde Dollar 178.70 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.7413 1.6468 10.08 ↑ % 1.49 Milliarde Dollar 224.46 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.269 2.146 -3.28 ↓ % 1.47 Milliarde Dollar 581.95 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.811 4.549 -1.12 ↓ % 1.40 Milliarde Dollar 99.92 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1627600000 0.1539242479 10.87 ↑ % 1.35 Milliarde Dollar 212.01 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3203 1.2486 -3.65 ↓ % 1.32 Milliarde Dollar 34.29 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.75 10.17 -0.21 ↓ % 1.29 Milliarde Dollar 1.70 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.99 61.46 -0.58 ↓ % 1.29 Milliarde Dollar 100.46 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,455.67 1,376.65 -1.97 ↓ % 1.28 Milliarde Dollar 138.39 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8674 0.8203 -2.86 ↓ % 1.21 Milliarde Dollar 228.39 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.80 15.89 -2.23 ↓ % 1.10 Milliarde Dollar 131.36 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009457 -3.23 ↓ % 1.05 Milliarde Dollar 56.98 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0291 0.9732 6.32 ↑ % 1.03 Milliarde Dollar 504.70 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.1488 1.0865 -0.55 ↓ % 1.03 Milliarde Dollar 181.29 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208180000 0.0196878532 -7.73 ↓ % 1.03 Milliarde Dollar 166.93 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0202670000 0.0191667654 -5.48 ↓ % 1.00 Milliarde Dollar 34.12 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028371 4.87 ↑ % 988.68 Millionen Dollar 81.11 Millionen Dollar
79
Helium
(Helium)
(HNT)
 5.742 5.431 -3.35 ↓ % 978.89 Millionen Dollar 12.87 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107850000 0.0101995147 -3.85 ↓ % 958.68 Millionen Dollar 279.21 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4470470000 0.4227781595 -3.40 ↓ % 938.56 Millionen Dollar 143.67 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0258640000 0.0244599210 -2.92 ↓ % 924.75 Millionen Dollar 208.74 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5948 0.5625 1.08 ↑ % 918.80 Millionen Dollar 61.24 Millionen Dollar
84
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021840000 0.0020654372 -10.89 ↓ % 918.77 Millionen Dollar 999.94 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3137 1.2424 1.17 ↑ % 907.37 Millionen Dollar 55.29 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5862 0.5544 7.84 ↑ % 895.49 Millionen Dollar 247.58 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.575 9.055 -0.89 ↓ % 871.49 Millionen Dollar 4.85 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3691300000 0.3490910397 -0.23 ↓ % 870.93 Millionen Dollar 11.69 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000440000 0.0000416114 0.85 ↑ % 866.42 Millionen Dollar 64.23 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
 5.201 4.918 -0.08 ↓ % 851.26 Millionen Dollar 101.13 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7392 0.6991 1.74 ↑ % 840.04 Millionen Dollar 37.22 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9093 0.8599 -3.00 ↓ % 837.45 Millionen Dollar 67.72 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.53 36.44 -10.10 ↓ % 809.15 Millionen Dollar 354.51 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0653 1.0075 -7.34 ↓ % 801.79 Millionen Dollar 217.74 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.32 10.71 0.45 ↑ % 798.82 Millionen Dollar 42.87 Millionen Dollar
96
Flare
(Flare)
(FLR)
 0.0151660000 0.0143426834 5.33 ↑ % 796.50 Millionen Dollar 17.21 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.62 27.07 -1.58 ↓ % 788.79 Millionen Dollar 36.13 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2187 1.1525 0.49 ↑ % 784.75 Millionen Dollar 68.53 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.062 4.787 -4.37 ↓ % 776.42 Millionen Dollar 96.75 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.095 2.927 -1.58 ↓ % 768.43 Millionen Dollar 16.47 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer