Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,507.93 69,513.00 8.49 ↑ % 1,473.65 Milliarde Dollar 105.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,646.38 2,468.97 8.61 ↑ % 318.67 Milliarde Dollar 37.20 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9335 0.08 ↑ % 120.57 Milliarde Dollar 152.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 186.93 174.40 15.43 ↑ % 88.05 Milliarde Dollar 8.99 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 584.29 545.12 4.45 ↑ % 84.20 Milliarde Dollar 2.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9329 -0.02 ↓ % 35.89 Milliarde Dollar 16.04 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5349 0.4990464367 5.11 ↑ % 30.42 Milliarde Dollar 2.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2021040000 0.1885551499 18.44 ↑ % 29.64 Milliarde Dollar 11.74 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1635710000 0.1526053637 1.21 ↑ % 14.14 Milliarde Dollar 550.94 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3582850000 0.3342659319 8.23 ↑ % 12.54 Milliarde Dollar 579.45 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.772 4.452 3.92 ↑ % 12.14 Milliarde Dollar 307.91 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177263 7.21 ↑ % 11.26 Milliarde Dollar 1.16 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.41 24.64 13.39 ↑ % 10.75 Milliarde Dollar 559.82 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.86 11.07 11.94 ↑ % 7.43 Milliarde Dollar 517.32 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.00 347.99 10.11 ↑ % 7.38 Milliarde Dollar 618.19 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.302 2.148 18.85 ↑ % 6.55 Milliarde Dollar 1.98 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.091 3.816 6.68 ↑ % 6.20 Milliarde Dollar 253.49 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.060 5.654 0.20 ↑ % 5.61 Milliarde Dollar 15.43 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.080 8.471 30.01 ↑ % 5.45 Milliarde Dollar 944.56 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9330 -0.01 ↓ % 5.37 Milliarde Dollar 139.29 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.07 65.37 5.98 ↑ % 5.27 Milliarde Dollar 607.86 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.156 3.878 11.46 ↑ % 5.06 Milliarde Dollar 487.29 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.358 8.731 13.56 ↑ % 4.86 Milliarde Dollar 359.27 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093296 15.90 ↑ % 4.00 Milliarde Dollar 1.36 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 534.55 498.71 24.68 ↑ % 3.95 Milliarde Dollar 311.17 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.736 7.217 8.20 ↑ % 3.67 Milliarde Dollar 134.54 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3900 1.2968 18.05 ↑ % 3.37 Milliarde Dollar 352.67 Millionen Dollar
28
Monero
(Monero)
(XMR)
 162.94 152.01 2.25 ↑ % 3.01 Milliarde Dollar 66.42 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1191490000 0.1111613702 13.35 ↑ % 2.99 Milliarde Dollar 156.76 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0970430000 0.0905373343 5.22 ↑ % 2.89 Milliarde Dollar 92.34 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.23 17.94 6.84 ↑ % 2.87 Milliarde Dollar 212.72 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.940 4.609 13.26 ↑ % 2.56 Milliarde Dollar 401.80 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.6787 1.5661 11.36 ↑ % 2.52 Milliarde Dollar 163.67 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3276240000 0.3056604147 9.27 ↑ % 2.51 Milliarde Dollar 124.33 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 161.31 150.50 23.91 ↑ % 2.42 Milliarde Dollar 500.33 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.392 2.232 15.90 ↑ % 2.39 Milliarde Dollar 823.75 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9328 0.08 ↑ % 2.36 Milliarde Dollar 12.54 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 39.03 36.42 4.07 ↑ % 2.34 Milliarde Dollar 6.04 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0861030000 0.0803307410 19.60 ↑ % 2.29 Milliarde Dollar 83.89 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.621 3.379 8.88 ↑ % 2.16 Milliarde Dollar 222.43 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5321 0.4964677325 10.43 ↑ % 2.12 Milliarde Dollar 339.87 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.89 19.49 23.77 ↑ % 2.06 Milliarde Dollar 248.23 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1872 1.1076 11.32 ↑ % 1.98 Milliarde Dollar 84.06 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.5871 0.5477 5.41 ↑ % 1.98 Milliarde Dollar 109.65 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.763 4.443 10.60 ↑ % 1.93 Milliarde Dollar 313.27 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5365 1.4335 10.79 ↑ % 1.93 Milliarde Dollar 256.60 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0498510000 0.0465090388 12.15 ↑ % 1.88 Milliarde Dollar 91.25 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6591 0.6149 15.45 ↑ % 1.85 Milliarde Dollar 320.26 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.371 5.011 18.30 ↑ % 1.81 Milliarde Dollar 448.71 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0216840000 0.0202303263 10.64 ↑ % 1.76 Milliarde Dollar 34.19 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.446 4.148 10.18 ↑ % 1.74 Milliarde Dollar 154.91 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205251 18.35 ↑ % 1.67 Milliarde Dollar 388.88 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1770 1.0981 2.02 ↑ % 1.65 Milliarde Dollar 56.11 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3864210000 0.3605157226 10.13 ↑ % 1.56 Milliarde Dollar 247.99 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5886 1.4821 19.55 ↑ % 1.56 Milliarde Dollar 269.40 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1502860000 0.1402109768 11.11 ↑ % 1.44 Milliarde Dollar 93.65 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0217 0.9532 13.35 ↑ % 1.38 Milliarde Dollar 238.94 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3727310000 0.3477434865 12.14 ↑ % 1.35 Milliarde Dollar 137.33 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001306145 13.89 ↑ % 1.34 Milliarde Dollar 276.07 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4222920000 0.3939819666 22.92 ↑ % 1.20 Milliarde Dollar 307.35 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1945 1.1145 12.67 ↑ % 1.19 Milliarde Dollar 39.64 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3766 1.2844 6.26 ↑ % 1.18 Milliarde Dollar 57.39 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.9141 1.7858 11.74 ↑ % 1.17 Milliarde Dollar 394.06 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.405 8.774 4.11 ↑ % 1.13 Milliarde Dollar 1.31 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,291.70 1,205.10 13.34 ↑ % 1.13 Milliarde Dollar 187.23 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.182 5.767 8.52 ↑ % 1.05 Milliarde Dollar 21.06 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1578 1.0802 20.10 ↑ % 1.04 Milliarde Dollar 147.21 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 3.843 3.585 15.16 ↑ % 1.01 Milliarde Dollar 157.49 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.86 47.45 9.52 ↑ % 1.01 Milliarde Dollar 69.50 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1206660000 0.1125766720 7.21 ↑ % 1.01 Milliarde Dollar 46.38 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 15.22 14.20 12.79 ↑ % 999.09 Millionen Dollar 112.72 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7070 0.6596 15.07 ↑ % 982.50 Millionen Dollar 179.50 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198760000 0.0185435328 16.13 ↑ % 981.79 Millionen Dollar 125.97 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0913160000 0.0851942667 17.43 ↑ % 904.96 Millionen Dollar 67.41 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3140 1.2259 19.15 ↑ % 881.68 Millionen Dollar 47.63 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3278600000 0.3058805935 9.39 ↑ % 861.54 Millionen Dollar 17.30 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0172010000 0.0160478622 10.90 ↑ % 850.84 Millionen Dollar 25.45 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018659 14.05 ↑ % 833.17 Millionen Dollar 47.09 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0093530000 0.0087259842 12.24 ↑ % 831.36 Millionen Dollar 236.21 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009330 4.58 ↑ % 828.30 Millionen Dollar 28.41 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5344 0.4986172746 9.66 ↑ % 824.04 Millionen Dollar 46.57 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.935 8.336 5.40 ↑ % 813.19 Millionen Dollar 5.19 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8790 0.8200 9.65 ↑ % 808.14 Millionen Dollar 49.86 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 4.950 4.618 19.43 ↑ % 806.29 Millionen Dollar 236.38 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3801480000 0.3546632582 10.51 ↑ % 798.10 Millionen Dollar 73.72 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0152 0.9471 7.35 ↑ % 764.08 Millionen Dollar 314.85 Millionen Dollar
87
USDD
(USDD)
(USDD)
 1.0009 0.9338 0.11 ↑ % 763.93 Millionen Dollar 8.71 Millionen Dollar
88
Menge
(Quant)
(QNT)
 61.34 57.22 8.51 ↑ % 740.50 Millionen Dollar 22.84 Millionen Dollar
89
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0017590000 0.0016410784 34.40 ↑ % 739.98 Millionen Dollar 748.27 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.805 4.483 10.26 ↑ % 735.26 Millionen Dollar 53.21 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7343 0.6851 47.20 ↑ % 734.33 Millionen Dollar 284.86 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0205230000 0.0191471586 12.86 ↑ % 725.45 Millionen Dollar 112.77 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 34.13 31.84 9.98 ↑ % 716.71 Millionen Dollar 244.86 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1215560000 0.1134070073 3.64 ↑ % 712.63 Millionen Dollar 26.68 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.811 9.153 8.49 ↑ % 692.05 Millionen Dollar 37.22 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 24.88 23.21 8.93 ↑ % 684.76 Millionen Dollar 31.76 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4484350000 0.4183723660 7.17 ↑ % 684.15 Millionen Dollar 97.04 Millionen Dollar
98
Flare
(Flare)
(FLR)
 0.0134860000 0.0125819120 9.42 ↑ % 683.85 Millionen Dollar 5.45 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000340000 0.0000317207 9.31 ↑ % 681.20 Millionen Dollar 27.91 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1487340000 0.1387630214 12.93 ↑ % 674.74 Millionen Dollar 122.77 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer