Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,589.81 68,456.92 7.05 ↑ % 1,455.49 Milliarde Dollar 100.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,619.03 2,436.36 7.55 ↑ % 315.38 Milliarde Dollar 35.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9308 0.10 ↑ % 120.57 Milliarde Dollar 147.11 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 184.76 171.87 14.29 ↑ % 87.00 Milliarde Dollar 8.64 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 580.43 539.95 3.84 ↑ % 83.64 Milliarde Dollar 2.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9303 0.00 ↓ % 35.88 Milliarde Dollar 15.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5327 0.4955785943 4.18 ↑ % 30.30 Milliarde Dollar 1.98 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1982020000 0.1843774105 17.95 ↑ % 29.07 Milliarde Dollar 11.30 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1627380000 0.1513870245 0.33 ↑ % 14.07 Milliarde Dollar 535.18 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3581020000 0.3331243855 8.12 ↑ % 12.53 Milliarde Dollar 558.38 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.739 4.409 3.66 ↑ % 12.06 Milliarde Dollar 299.29 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176748 6.42 ↑ % 11.09 Milliarde Dollar 1.13 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.08 24.26 12.48 ↑ % 10.62 Milliarde Dollar 541.56 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.83 11.00 12.29 ↑ % 7.41 Milliarde Dollar 501.77 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 371.62 345.70 9.89 ↑ % 7.35 Milliarde Dollar 603.71 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.282 2.122 18.55 ↑ % 6.49 Milliarde Dollar 1.91 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.086 3.801 6.55 ↑ % 6.19 Milliarde Dollar 245.91 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.057 5.635 0.14 ↑ % 5.60 Milliarde Dollar 14.67 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.100 8.465 31.20 ↑ % 5.46 Milliarde Dollar 900.14 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9303 0.01 ↑ % 5.37 Milliarde Dollar 135.93 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.73 64.86 4.21 ↑ % 5.24 Milliarde Dollar 614.28 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.130 3.842 11.30 ↑ % 5.03 Milliarde Dollar 472.58 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.374 8.720 13.87 ↑ % 4.87 Milliarde Dollar 353.44 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083723 14.48 ↑ % 3.95 Milliarde Dollar 1.32 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 524.73 488.13 22.98 ↑ % 3.87 Milliarde Dollar 292.20 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.584 7.055 6.21 ↑ % 3.59 Milliarde Dollar 127.89 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3860 1.2893 19.52 ↑ % 3.36 Milliarde Dollar 338.57 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1194080000 0.1110792920 12.67 ↑ % 3.00 Milliarde Dollar 150.99 Millionen Dollar
29
Monero
(Monero)
(XMR)
 161.45 150.19 1.69 ↑ % 2.98 Milliarde Dollar 64.83 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0964380000 0.0897114495 4.57 ↑ % 2.87 Milliarde Dollar 86.26 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.15 17.82 6.65 ↑ % 2.86 Milliarde Dollar 205.78 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.876 4.536 12.20 ↑ % 2.52 Milliarde Dollar 384.22 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3259130000 0.3031805683 9.19 ↑ % 2.50 Milliarde Dollar 119.09 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.6591 1.5434 10.21 ↑ % 2.49 Milliarde Dollar 159.89 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 161.42 150.16 23.68 ↑ % 2.42 Milliarde Dollar 482.19 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9304 0.06 ↑ % 2.36 Milliarde Dollar 12.12 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.350 2.186 15.13 ↑ % 2.35 Milliarde Dollar 802.97 Millionen Dollar
38
OKB
(OKB)
(OKB)
 38.93 36.21 3.78 ↑ % 2.34 Milliarde Dollar 5.83 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0858100000 0.0798247525 19.47 ↑ % 2.28 Milliarde Dollar 78.11 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.612 3.360 8.32 ↑ % 2.16 Milliarde Dollar 216.64 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5270 0.4902491920 9.81 ↑ % 2.10 Milliarde Dollar 328.46 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.71 19.27 23.12 ↑ % 2.05 Milliarde Dollar 227.62 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5838 0.5431 4.84 ↑ % 1.97 Milliarde Dollar 106.46 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1702 1.0886 9.39 ↑ % 1.95 Milliarde Dollar 80.17 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5124 1.4069 10.05 ↑ % 1.90 Milliarde Dollar 248.68 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.665 4.340 8.93 ↑ % 1.89 Milliarde Dollar 300.41 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0497440000 0.0462743560 12.22 ↑ % 1.87 Milliarde Dollar 90.21 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6567 0.6109 15.80 ↑ % 1.84 Milliarde Dollar 311.02 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.283 4.914 18.31 ↑ % 1.78 Milliarde Dollar 442.40 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0214820000 0.0199836305 9.87 ↑ % 1.74 Milliarde Dollar 33.19 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.450 4.139 10.60 ↑ % 1.74 Milliarde Dollar 152.69 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204655 18.92 ↑ % 1.67 Milliarde Dollar 378.26 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1643 1.0831 2.25 ↑ % 1.63 Milliarde Dollar 58.47 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3814580000 0.3548513045 9.04 ↑ % 1.54 Milliarde Dollar 238.32 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5571 1.4485 19.33 ↑ % 1.53 Milliarde Dollar 267.19 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1492810000 0.1388686503 10.91 ↑ % 1.43 Milliarde Dollar 89.54 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0072 0.9370 11.96 ↑ % 1.36 Milliarde Dollar 233.09 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3714610000 0.3455515953 12.16 ↑ % 1.35 Milliarde Dollar 132.30 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001283745 13.09 ↑ % 1.33 Milliarde Dollar 267.88 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1903 1.1073 12.22 ↑ % 1.19 Milliarde Dollar 38.36 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3732 1.2774 6.31 ↑ % 1.17 Milliarde Dollar 55.39 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8932 1.7612 11.07 ↑ % 1.16 Milliarde Dollar 381.73 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.4070300000 0.3786396575 17.78 ↑ % 1.16 Milliarde Dollar 291.06 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,308.01 1,216.78 14.53 ↑ % 1.14 Milliarde Dollar 177.02 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.396 8.741 4.17 ↑ % 1.13 Milliarde Dollar 1.28 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.137 5.709 7.49 ↑ % 1.05 Milliarde Dollar 20.54 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1351 1.0559 17.87 ↑ % 1.02 Milliarde Dollar 139.87 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1195460000 0.1112076665 5.93 ↑ % 996.46 Millionen Dollar 45.18 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.27 46.76 7.96 ↑ % 994.26 Millionen Dollar 66.42 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.734 3.473 11.53 ↑ % 985.19 Millionen Dollar 147.36 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 14.97 13.92 11.55 ↑ % 982.59 Millionen Dollar 109.43 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6940 0.6456 13.66 ↑ % 964.44 Millionen Dollar 171.12 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195030000 0.0181426658 16.22 ↑ % 963.37 Millionen Dollar 117.34 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0896540000 0.0834006335 15.34 ↑ % 888.49 Millionen Dollar 65.45 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2808 1.1914 16.74 ↑ % 859.43 Millionen Dollar 44.90 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3255400000 0.3028335850 9.13 ↑ % 855.44 Millionen Dollar 17.24 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169510000 0.0157686678 10.19 ↑ % 838.48 Millionen Dollar 25.40 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009303 4.25 ↑ % 821.27 Millionen Dollar 26.52 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5318 0.4946650888 9.31 ↑ % 819.89 Millionen Dollar 45.01 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092240000 0.0085806260 10.53 ↑ % 819.89 Millionen Dollar 227.72 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018605 8.81 ↑ % 819.74 Millionen Dollar 48.64 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.938 8.315 5.30 ↑ % 813.52 Millionen Dollar 5.08 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8696 0.8090 8.71 ↑ % 799.55 Millionen Dollar 48.03 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3806940000 0.3541405935 10.96 ↑ % 799.25 Millionen Dollar 70.05 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.884 4.543 17.73 ↑ % 795.45 Millionen Dollar 232.00 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0004 0.9306 0.12 ↑ % 763.47 Millionen Dollar 8.28 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0017 0.9318 7.91 ↑ % 753.92 Millionen Dollar 310.34 Millionen Dollar
88
Menge
(Quant)
(QNT)
 60.76 56.52 7.86 ↑ % 733.57 Millionen Dollar 22.33 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.779 4.446 9.51 ↑ % 731.18 Millionen Dollar 51.95 Millionen Dollar
90
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0017310000 0.0016102628 32.57 ↑ % 727.98 Millionen Dollar 695.53 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7219 0.6716 47.05 ↑ % 721.93 Millionen Dollar 275.21 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0203530000 0.0189333783 12.31 ↑ % 719.43 Millionen Dollar 109.86 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1213640000 0.1128988610 3.41 ↑ % 711.49 Millionen Dollar 25.63 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 33.73 31.37 8.61 ↑ % 708.24 Millionen Dollar 238.89 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.771 9.090 7.95 ↑ % 689.27 Millionen Dollar 35.91 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4473310000 0.4161296628 7.11 ↑ % 682.46 Millionen Dollar 94.74 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 24.72 23.00 8.81 ↑ % 680.47 Millionen Dollar 30.77 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316285 8.86 ↑ % 675.37 Millionen Dollar 25.38 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1488300000 0.1384491075 12.58 ↑ % 675.17 Millionen Dollar 120.60 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0443 0.9715 15.74 ↑ % 672.45 Millionen Dollar 103.63 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer