Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,824.16 94,856.37 -0.32 ↓ % 1,955.35 Milliarde Dollar 71.69 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,348.47 3,214.03 -0.75 ↓ % 403.26 Milliarde Dollar 35.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.01 ↑ % 132.26 Milliarde Dollar 176.52 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.23 248.83 0.03 ↑ % 123.05 Milliarde Dollar 6.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 650.98 624.84 3.43 ↑ % 93.75 Milliarde Dollar 2.59 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5562 1.4937 11.27 ↑ % 88.70 Milliarde Dollar 19.47 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4676840000 0.4489064874 18.94 ↑ % 68.71 Milliarde Dollar 19.23 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.86 Milliarde Dollar 12.47 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0912 1.0474 23.58 ↑ % 38.25 Milliarde Dollar 7.69 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2096070000 0.2011912790 5.24 ↑ % 18.10 Milliarde Dollar 916.43 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.54 41.79 20.55 ↑ % 17.81 Milliarde Dollar 2.36 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.58 ↑ % 15.89 Milliarde Dollar 3.00 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.588 5.364 1.09 ↑ % 14.23 Milliarde Dollar 434.79 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4406870000 0.4229934170 55.85 ↑ % 13.23 Milliarde Dollar 6.29 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.615 7.309 23.00 ↑ % 11.59 Milliarde Dollar 1.41 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 537.70 516.11 8.62 ↑ % 10.64 Milliarde Dollar 1.51 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.92 16.24 10.65 ↑ % 10.60 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.622 3.477 1.27 ↑ % 10.31 Milliarde Dollar 1.59 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 1.24 ↑ % 8.98 Milliarde Dollar 4.13 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.577 8.232 -2.61 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.93 98.80 14.23 ↑ % 7.74 Milliarde Dollar 1.97 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.293 6.040 10.28 ↑ % 7.66 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.71 12.20 6.13 ↑ % 6.78 Milliarde Dollar 627.22 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.34 9.927 10.97 ↑ % 6.21 Milliarde Dollar 591.13 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1507040000 0.1446532344 13.32 ↑ % 5.76 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.01 ↓ % 5.37 Milliarde Dollar 144.94 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.04 10.60 14.94 ↑ % 5.24 Milliarde Dollar 522.51 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1917540000 0.1840550769 -0.21 ↓ % 5.10 Milliarde Dollar 116.74 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.52 28.34 5.99 ↑ % 4.42 Milliarde Dollar 719.42 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5379 0.5163 16.21 ↑ % 4.29 Milliarde Dollar 727.27 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.844 7.529 6.52 ↑ % 4.06 Milliarde Dollar 865.88 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1562150000 0.1499429678 2.99 ↑ % 3.94 Milliarde Dollar 156.80 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 522.57 501.59 5.19 ↑ % 3.86 Milliarde Dollar 263.38 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.33 ↓ % 3.75 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0426830000 0.0409692776 30.32 ↑ % 3.46 Milliarde Dollar 328.48 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.409 3.272 3.48 ↑ % 3.41 Milliarde Dollar 879.42 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.770 3.619 -2.46 ↓ % 3.40 Milliarde Dollar 236.72 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8242 0.7911 4.69 ↑ % 3.38 Milliarde Dollar 1.08 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3278 1.2745 4.29 ↑ % 3.23 Milliarde Dollar 430.84 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.893 7.576 19.80 ↑ % 3.09 Milliarde Dollar 882.65 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.052 1.9696 5.64 ↑ % 3.08 Milliarde Dollar 321.39 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.084 4.880 8.64 ↑ % 3.06 Milliarde Dollar 635.44 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.86 158.24 2.08 ↑ % 3.04 Milliarde Dollar 70.28 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.41 47.43 7.00 ↑ % 2.96 Milliarde Dollar 17.12 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.91 27.75 15.05 ↑ % 2.86 Milliarde Dollar 368.20 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8430 0.8092 0.82 ↑ % 2.84 Milliarde Dollar 128.00 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.202 2.114 7.41 ↑ % 2.76 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.43 171.26 5.42 ↑ % 2.67 Milliarde Dollar 401.46 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.143 5.896 11.42 ↑ % 2.62 Milliarde Dollar 463.60 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3116690000 0.2991554897 30.37 ↑ % 2.58 Milliarde Dollar 835.89 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4912 1.4313 9.50 ↑ % 2.49 Milliarde Dollar 125.69 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002560000 0.0002457216 -1.49 ↓ % 2.46 Milliarde Dollar 627.01 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2438970000 0.2341045355 10.51 ↑ % 2.33 Milliarde Dollar 182.31 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8124 0.7798 13.79 ↑ % 2.28 Milliarde Dollar 505.37 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5232 0.5022 7.07 ↑ % 2.22 Milliarde Dollar 462.79 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.01 ↑ % 2.22 Milliarde Dollar 9.31 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5078 1.4472 3.24 ↑ % 2.11 Milliarde Dollar 63.71 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.726 5.496 7.36 ↑ % 1.94 Milliarde Dollar 497.70 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6553 0.6289 9.85 ↑ % 1.86 Milliarde Dollar 419.56 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8527 1.7783 9.00 ↑ % 1.85 Milliarde Dollar 76.67 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.056 5.813 -1.39 ↓ % 1.76 Milliarde Dollar 114.18 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1630680000 0.1565208198 -1.97 ↓ % 1.62 Milliarde Dollar 79.62 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.347 2.252 3.96 ↑ % 1.60 Milliarde Dollar 588.89 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1668 1.1199 2.22 ↑ % 1.58 Milliarde Dollar 203.20 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4142550000 0.3976226618 1.59 ↑ % 1.50 Milliarde Dollar 167.57 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,680.57 1,613.09 -1.72 ↓ % 1.49 Milliarde Dollar 125.22 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0592 1.0167 6.07 ↑ % 1.47 Milliarde Dollar 213.68 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5016 1.4413 -4.29 ↓ % 1.47 Milliarde Dollar 151.99 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.29 70.35 7.33 ↑ % 1.45 Milliarde Dollar 149.92 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.96 20.12 15.80 ↑ % 1.38 Milliarde Dollar 258.90 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.17 10.72 0.60 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8236 0.7905 13.22 ↑ % 1.27 Milliarde Dollar 132.74 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 12.31 ↑ % 1.26 Milliarde Dollar 62.95 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5374 0.5158 16.05 ↑ % 1.25 Milliarde Dollar 29.50 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0232080000 0.0222761988 5.78 ↑ % 1.22 Milliarde Dollar 51.27 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2126 1.1639 -4.61 ↓ % 1.21 Milliarde Dollar 1.70 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7707 0.7397 10.48 ↑ % 1.18 Milliarde Dollar 555.89 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1613 1.1146 6.93 ↑ % 1.18 Milliarde Dollar 234.58 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.34 92.47 10.65 ↑ % 1.16 Milliarde Dollar 89.05 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5452 0.5233 6.11 ↑ % 1.14 Milliarde Dollar 265.23 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2705 1.2195 3.54 ↑ % 1.14 Milliarde Dollar 207.99 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0310560000 0.0298091016 7.40 ↑ % 1.13 Milliarde Dollar 275.28 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0223200000 0.0214238520 2.43 ↑ % 1.10 Milliarde Dollar 34.87 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218990000 0.0210197552 6.09 ↑ % 1.08 Milliarde Dollar 191.10 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.65 14.06 9.36 ↑ % 1.03 Milliarde Dollar 97.30 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.582 6.318 12.34 ↑ % 1.01 Milliarde Dollar 164.88 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1724570000 0.1655328515 14.09 ↑ % 1.01 Milliarde Dollar 63.69 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -12.83 ↓ % 986.64 Millionen Dollar 67.95 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 35.20 33.79 16.80 ↑ % 971.01 Millionen Dollar 97.36 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.663 5.435 -1.82 ↓ % 965.33 Millionen Dollar 24.52 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8467 0.8127 10.38 ↑ % 963.76 Millionen Dollar 37.34 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.81 10.37 6.29 ↑ % 959.31 Millionen Dollar 6.67 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.859 3.704 0.82 ↑ % 958.15 Millionen Dollar 26.56 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3948260000 0.3789737361 11.21 ↑ % 945.31 Millionen Dollar 251.04 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3566 1.3022 1.76 ↑ % 944.79 Millionen Dollar 37.65 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4857640000 0.4662605754 13.42 ↑ % 943.48 Millionen Dollar 200.85 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 5.36 ↑ % 927.37 Millionen Dollar 83.74 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0043 0.9639 3.15 ↑ % 926.22 Millionen Dollar 56.56 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2253 1.1761 3.64 ↑ % 922.20 Millionen Dollar 233.37 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8916 0.8558 -6.78 ↓ % 891.64 Millionen Dollar 352.54 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer