Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,136.18 64,635.05 -0.85 % 1,387.04 Milliarde Dollar 49.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,522.69 2,324.82 -1.34 % 303.76 Milliarde Dollar 21.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9998 0.9214 0.02 % 120.55 Milliarde Dollar 77.57 Milliarde Dollar
4
BNB
(BNB)
(BNB)
576.06 530.88 -0.44 % 83.01 Milliarde Dollar 1.77 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.61 153.54 -2.14 % 78.43 Milliarde Dollar 3.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9217 0.00 % 34.76 Milliarde Dollar 9.25 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5187 0.4780139224 1.73 % 29.50 Milliarde Dollar 1.33 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1623920000 0.1496547835 -2.29 % 23.81 Milliarde Dollar 2.62 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1667400000 0.1536617481 -1.05 % 14.42 Milliarde Dollar 405.10 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.922 4.536 1.67 % 12.52 Milliarde Dollar 177.90 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3574800000 0.3294410562 3.44 % 12.51 Milliarde Dollar 336.05 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165882 -2.85 % 10.42 Milliarde Dollar 437.96 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.10 23.13 -0.25 % 10.22 Milliarde Dollar 284.04 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.52 10.62 -1.89 % 7.22 Milliarde Dollar 313.05 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.12 323.58 -3.35 % 6.95 Milliarde Dollar 313.20 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.929 3.621 -1.40 % 5.94 Milliarde Dollar 158.50 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9867 1.8309 -1.64 % 5.65 Milliarde Dollar 899.67 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.572 0.01 % 5.59 Milliarde Dollar 13.62 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9215 0.03 % 5.37 Milliarde Dollar 110.50 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.34 64.83 0.35 % 5.29 Milliarde Dollar 311.71 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.027 3.711 -2.19 % 4.90 Milliarde Dollar 255.27 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.858 7.241 1.92 % 4.72 Milliarde Dollar 222.86 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.912 8.213 -4.69 % 4.62 Milliarde Dollar 183.59 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082941 -2.52 % 3.81 Milliarde Dollar 602.90 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.902 7.282 -0.19 % 3.74 Milliarde Dollar 61.12 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
465.87 429.32 -4.34 % 3.44 Milliarde Dollar 144.66 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2547 1.1563 -3.78 % 3.04 Milliarde Dollar 172.37 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1177340000 0.1084995337 2.14 % 2.95 Milliarde Dollar 131.75 Millionen Dollar
29
Monero
(Monero)
(XMR)
154.76 142.62 -1.25 % 2.85 Milliarde Dollar 62.70 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.67 17.20 -0.52 % 2.79 Milliarde Dollar 120.18 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0930780000 0.0857774271 0.78 % 2.77 Milliarde Dollar 51.46 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.802 4.425 0.33 % 2.49 Milliarde Dollar 158.70 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9207 0.03 % 2.48 Milliarde Dollar 5.76 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3191480000 0.2941156266 -0.66 % 2.44 Milliarde Dollar 66.84 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6157 1.4890 -4.20 % 2.42 Milliarde Dollar 89.56 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.45 35.44 -0.14 % 2.31 Milliarde Dollar 2.97 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.309 2.128 -6.80 % 2.31 Milliarde Dollar 349.06 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.56 132.30 -1.24 % 2.15 Milliarde Dollar 161.88 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5309 0.4892994074 -0.41 % 2.11 Milliarde Dollar 182.01 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.500 3.226 -1.89 % 2.09 Milliarde Dollar 97.36 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5877 1.4631 -3.47 % 1.99 Milliarde Dollar 149.83 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5798 0.5343 -2.68 % 1.95 Milliarde Dollar 79.93 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0727810000 0.0670724223 -1.23 % 1.93 Milliarde Dollar 6.28 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1518 1.0615 -13.65 % 1.92 Milliarde Dollar 92.81 Millionen Dollar
45
THORChain
(THORChain)
(RUNE)
5.682 5.236 -0.30 % 1.92 Milliarde Dollar 177.16 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
19.03 17.54 -1.38 % 1.88 Milliarde Dollar 92.33 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.653 4.288 -1.84 % 1.86 Milliarde Dollar 210.94 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6421 0.5917 -3.02 % 1.80 Milliarde Dollar 134.54 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0461200000 0.0425025778 -0.77 % 1.74 Milliarde Dollar 49.53 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209100000 0.0192699242 -2.25 % 1.69 Milliarde Dollar 23.99 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.199 3.869 -2.00 % 1.64 Milliarde Dollar 91.97 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1341 1.0451 -0.18 % 1.59 Milliarde Dollar 72.67 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6176 1.4907 1.28 % 1.59 Milliarde Dollar 163.33 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184313 -4.08 % 1.46 Milliarde Dollar 108.17 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3872070000 0.3568364190 -1.29 % 1.45 Milliarde Dollar 143.88 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1489210000 0.1372403814 -0.36 % 1.42 Milliarde Dollar 51.99 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3777590000 0.3481294728 -5.35 % 1.37 Milliarde Dollar 111.26 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001271760 -1.88 % 1.33 Milliarde Dollar 141.84 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9657 0.8899 -1.31 % 1.30 Milliarde Dollar 104.19 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4526 1.3387 2.28 % 1.24 Milliarde Dollar 57.22 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9253 1.7743 -1.32 % 1.14 Milliarde Dollar 179.65 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1205 1.0327 -1.43 % 1.12 Milliarde Dollar 19.97 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,284.25 1,183.52 0.53 % 1.12 Milliarde Dollar 140.51 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.396 5.894 -1.68 % 1.09 Milliarde Dollar 11.30 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.919 8.220 0.71 % 1.07 Milliarde Dollar 731.08 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3752180000 0.3457877762 5.44 % 1.03 Milliarde Dollar 210.45 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.36 14.16 -2.80 % 1.01 Milliarde Dollar 36.84 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.42 46.47 -1.20 % 997.25 Millionen Dollar 58.60 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6944 0.6399 -0.31 % 965.03 Millionen Dollar 77.18 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1152220000 0.1061845624 -0.17 % 960.45 Millionen Dollar 27.13 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0437 0.9618 -0.96 % 934.82 Millionen Dollar 63.65 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.416 3.148 6.53 % 901.30 Millionen Dollar 118.65 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0900330000 0.0829712616 -2.28 % 892.24 Millionen Dollar 57.13 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0178020000 0.0164057001 -1.12 % 879.33 Millionen Dollar 38.99 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0172060000 0.0158564474 -0.88 % 851.11 Millionen Dollar 16.07 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3188350000 0.2938271768 -0.74 % 842.14 Millionen Dollar 13.98 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0093770000 0.0086415150 1.19 % 833.56 Millionen Dollar 161.88 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009216 -1.75 % 822.90 Millionen Dollar 17.16 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1365260000 0.1258175832 2.67 % 799.85 Millionen Dollar 77.15 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1679 1.0763 -0.06 % 792.10 Millionen Dollar 26.63 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5130 0.4727481000 -1.21 % 790.95 Millionen Dollar 27.45 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.664 7.984 0.99 % 788.50 Millionen Dollar 3.74 Millionen Dollar
83
Core
(Core)
(CORE)
0.8580 0.7907 -4.48 % 788.23 Millionen Dollar 37.17 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.870 4.488 0.86 % 784.50 Millionen Dollar 88.73 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3679050000 0.3390483713 -1.91 % 772.40 Millionen Dollar 45.13 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018431 -0.29 % 769.67 Millionen Dollar 38.01 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0055 0.9266 -1.04 % 756.80 Millionen Dollar 114.00 Millionen Dollar
88
USDD
(USDD)
(USDD)
0.9994 0.9210 0.28 % 753.94 Millionen Dollar 2.24 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.708 4.338 -2.26 % 719.39 Millionen Dollar 38.46 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.52 53.93 -1.88 % 706.52 Millionen Dollar 15.19 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0195210000 0.0179898704 -2.64 % 701.02 Millionen Dollar 66.03 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.22 30.61 -2.36 % 697.55 Millionen Dollar 98.73 Millionen Dollar
93
eCash
(eCash)
(XEC)
0.0000340000 0.0000313332 -1.84 % 679.08 Millionen Dollar 11.49 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
2,746.57 2,531.15 0.09 % 677.10 Millionen Dollar 6.80 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0065460000 0.0060325645 -1.08 % 670.64 Millionen Dollar 74.18 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0132240000 0.0121867756 -0.31 % 670.11 Millionen Dollar 4.36 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4363670000 0.4021405544 -2.41 % 665.30 Millionen Dollar 61.63 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.427 8.688 -2.59 % 664.98 Millionen Dollar 27.91 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0059 0.9270 -1.38 % 647.75 Millionen Dollar 41.99 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1422100000 0.1310557587 -2.25 % 644.90 Millionen Dollar 46.35 Millionen Dollar