Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,570.71 94,613.09 -0.07 % 1,950.33 Milliarde Dollar 76.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,319.83 3,186.54 -0.53 % 399.81 Milliarde Dollar 37.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.9610 0.03 % 132.27 Milliarde Dollar 174.82 Milliarde Dollar
4
Solana
(Solana)
(SOL)
254.66 244.43 -1.22 % 120.88 Milliarde Dollar 6.93 Milliarde Dollar
5
BNB
(BNB)
(BNB)
640.81 615.08 0.96 % 92.28 Milliarde Dollar 2.51 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5431 1.4812 13.46 % 87.96 Milliarde Dollar 20.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4242790000 0.4072441982 6.89 % 62.33 Milliarde Dollar 14.02 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0001 0.9599 0.02 % 38.85 Milliarde Dollar 12.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0736 1.0305 23.54 % 37.63 Milliarde Dollar 7.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2063580000 0.1980727263 3.34 % 17.82 Milliarde Dollar 888.30 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
43.32 41.58 20.95 % 17.72 Milliarde Dollar 2.21 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000259160 8.76 % 16.01 Milliarde Dollar 2.22 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.505 5.284 -0.50 % 14.02 Milliarde Dollar 418.87 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4256710000 0.4085803094 53.98 % 12.78 Milliarde Dollar 5.43 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
543.69 521.86 11.20 % 10.76 Milliarde Dollar 1.41 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
6.972 6.692 13.75 % 10.61 Milliarde Dollar 1.10 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
16.60 15.93 10.82 % 10.41 Milliarde Dollar 1.29 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.484 3.344 -1.69 % 9.91 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000191970 -1.86 % 8.50 Milliarde Dollar 3.78 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.531 8.188 -1.51 % 7.89 Milliarde Dollar 1.52 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.128 5.882 5.41 % 7.46 Milliarde Dollar 935.88 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
99.11 95.13 10.16 % 7.46 Milliarde Dollar 1.60 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.50 12.00 3.47 % 6.67 Milliarde Dollar 599.95 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.17 9.762 9.19 % 6.11 Milliarde Dollar 565.70 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1484210000 0.1424618969 19.45 % 5.67 Milliarde Dollar 2.08 Milliarde Dollar
26
Dai
(Dai)
(DAI)
0.9999 0.9598 -0.01 % 5.36 Milliarde Dollar 146.73 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
11.03 10.59 16.79 % 5.23 Milliarde Dollar 516.36 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1893810000 0.1817773529 -3.67 % 5.03 Milliarde Dollar 159.06 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.15 27.98 5.86 % 4.36 Milliarde Dollar 691.97 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5166 0.4958863457 12.53 % 4.12 Milliarde Dollar 657.09 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.557 7.254 2.76 % 3.91 Milliarde Dollar 801.63 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1546210000 0.1484129669 3.53 % 3.90 Milliarde Dollar 153.47 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
518.12 497.32 1.78 % 3.82 Milliarde Dollar 261.26 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000480000 0.0000460728 -6.07 % 3.60 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.915 3.758 4.91 % 3.53 Milliarde Dollar 260.87 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8098 0.7773 6.07 % 3.32 Milliarde Dollar 1.09 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.178 3.051 -0.33 % 3.17 Milliarde Dollar 870.70 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2905 1.2386 1.11 % 3.14 Milliarde Dollar 400.87 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0383990000 0.0368572802 20.54 % 3.11 Milliarde Dollar 198.77 Millionen Dollar
40
Stapel
(Stacks)
(STX)
2.020 1.9390 3.61 % 3.03 Milliarde Dollar 303.56 Millionen Dollar
41
OKB
(OKB)
(OKB)
50.23 48.22 9.91 % 3.01 Milliarde Dollar 16.18 Millionen Dollar
42
Monero
(Monero)
(XMR)
163.38 156.82 1.77 % 3.01 Milliarde Dollar 69.02 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
7.672 7.364 16.70 % 3.00 Milliarde Dollar 808.04 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
4.868 4.672 5.43 % 2.93 Milliarde Dollar 593.87 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
0.8431 0.8093 5.42 % 2.84 Milliarde Dollar 135.65 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.183 2.095 7.32 % 2.74 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
27.51 26.40 9.74 % 2.72 Milliarde Dollar 315.01 Millionen Dollar
48
Aave
(Aave)
(AAVE)
171.80 164.91 2.51 % 2.57 Milliarde Dollar 385.79 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
5.876 5.640 7.93 % 2.50 Milliarde Dollar 437.33 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.4612 1.4025 7.14 % 2.44 Milliarde Dollar 119.45 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002460000 0.0002361231 -5.63 % 2.36 Milliarde Dollar 574.78 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2740650000 0.2630612903 21.69 % 2.27 Milliarde Dollar 606.58 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2358820000 0.2264113377 7.20 % 2.25 Milliarde Dollar 176.04 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
1.0000 0.9598 0.15 % 2.22 Milliarde Dollar 9.67 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
0.7828 0.7514 10.58 % 2.19 Milliarde Dollar 448.55 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.5052 0.4848903041 5.04 % 2.15 Milliarde Dollar 444.97 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4855 1.4259 3.98 % 2.08 Milliarde Dollar 64.33 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.602 5.377 5.29 % 1.90 Milliarde Dollar 471.22 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.7849 1.7132 7.21 % 1.78 Milliarde Dollar 71.11 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
5.926 5.688 -6.48 % 1.72 Milliarde Dollar 133.54 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.5971 0.5731 0.61 % 1.70 Milliarde Dollar 367.35 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.297 2.204 2.54 % 1.57 Milliarde Dollar 550.38 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1582250000 0.1518722663 -2.80 % 1.57 Milliarde Dollar 83.89 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1262 1.0810 -1.04 % 1.52 Milliarde Dollar 186.65 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4086340000 0.3922273449 0.43 % 1.48 Milliarde Dollar 167.92 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,656.31 1,589.81 0.02 % 1.46 Milliarde Dollar 135.73 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
72.45 69.54 6.17 % 1.43 Milliarde Dollar 142.31 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0162 0.9754 1.39 % 1.41 Milliarde Dollar 195.98 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4307 1.3733 -9.07 % 1.40 Milliarde Dollar 126.84 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.12 10.68 -0.32 % 1.34 Milliarde Dollar 2.07 Millionen Dollar
71
Arweben
(Arweave)
(AR)
20.28 19.46 12.14 % 1.33 Milliarde Dollar 220.37 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0227690000 0.0218548247 4.27 % 1.20 Milliarde Dollar 51.03 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
0.5138 0.4931680505 12.27 % 1.20 Milliarde Dollar 26.46 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
0.7731 0.7420 8.04 % 1.20 Milliarde Dollar 105.15 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 5.76 % 1.18 Milliarde Dollar 53.62 Millionen Dollar
76
EOS
(EOS)
(EOS)
0.7738 0.7428 14.60 % 1.18 Milliarde Dollar 529.50 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
1.1337 1.0882 6.00 % 1.15 Milliarde Dollar 211.65 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
1.2594 1.2088 3.96 % 1.13 Milliarde Dollar 208.24 Millionen Dollar
79
Menge
(Quant)
(QNT)
93.48 89.73 8.07 % 1.13 Milliarde Dollar 83.89 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5332 0.5118 6.77 % 1.12 Milliarde Dollar 268.78 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1078 1.0633 -12.88 % 1.11 Milliarde Dollar 1.50 Milliarde Dollar
82
Gala
(Gala)
(GALA)
0.0299320000 0.0287302302 2.78 % 1.08 Milliarde Dollar 253.61 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0217270000 0.0208546610 0.62 % 1.07 Milliarde Dollar 34.55 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0210220000 0.0201779667 3.10 % 1.04 Milliarde Dollar 166.83 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.31 13.74 8.26 % 1.01 Milliarde Dollar 91.18 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
6.425 6.167 10.85 % 987.68 Millionen Dollar 155.87 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1673240000 0.1606059414 12.78 % 983.22 Millionen Dollar 60.00 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 -3.88 % 976.81 Millionen Dollar 94.19 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.716 5.486 -0.30 % 974.38 Millionen Dollar 23.25 Millionen Dollar
90
GateToken
(GateToken)
(GT)
10.64 10.21 5.64 % 944.13 Millionen Dollar 6.56 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3446 1.2906 3.29 % 936.40 Millionen Dollar 37.10 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
3.759 3.608 -1.74 % 933.21 Millionen Dollar 25.09 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
33.66 32.31 12.33 % 928.44 Millionen Dollar 87.12 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8097 0.7772 7.44 % 921.70 Millionen Dollar 33.63 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
1.2158 1.1670 4.50 % 915.07 Millionen Dollar 215.35 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000460000 0.0000441531 4.21 % 913.84 Millionen Dollar 80.17 Millionen Dollar
97
Core
(Core)
(CORE)
0.9851 0.9455 1.25 % 908.54 Millionen Dollar 52.46 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
0.3792510000 0.3640240724 7.93 % 908.01 Millionen Dollar 223.43 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
0.4629650000 0.4443769553 11.81 % 899.20 Millionen Dollar 185.92 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0098470000 0.0094516430 -2.13 % 875.28 Millionen Dollar 214.47 Millionen Dollar