Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,591.28 0.10 ↑ % -0.18 ↓ % 0.06 ↑ % 2,302.96 Milliarde Dollar 22.98 Milliarde Dollar 98,392.34
2
Ethereum
(Ethereum)
(ETH)
 4,494.28 0.44 ↑ % 0.25 ↑ % -2.49 ↓ % 542.48 Milliarde Dollar 18.59 Milliarde Dollar 3,825.57
3
XRP
(XRP)
(XRP)
 2.980 0.62 ↑ % 0.13 ↑ % -2.05 ↓ % 178.16 Milliarde Dollar 3.02 Milliarde Dollar 2.537
4
Tether
(Tether USDt)
(USDT)
 1.0005 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 172.02 Milliarde Dollar 84.42 Milliarde Dollar 0.8516
5
BNB
(BNB)
(BNB)
 1,051.74 0.57 ↑ % 2.78 ↑ % 13.45 ↑ % 146.39 Milliarde Dollar 4.60 Milliarde Dollar 895.25
6
Solana
(Solana)
(SOL)
 237.73 0.26 ↑ % -0.44 ↓ % -3.65 ↓ % 129.13 Milliarde Dollar 3.31 Milliarde Dollar 202.36
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % -0.03 ↓ % 0.00 ↓ % 73.96 Milliarde Dollar 9.36 Milliarde Dollar 0.8510
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2637120000 0.63 ↑ % -1.01 ↓ % -5.48 ↓ % 39.83 Milliarde Dollar 1.68 Milliarde Dollar 0.2244740278
9
TRON
(TRON)
(TRX)
 0.3445930000 0.27 ↑ % -0.86 ↓ % -1.00 ↓ % 32.62 Milliarde Dollar 629.11 Millionen Dollar 0.2933206629
10
Cardano
(Cardano)
(ADA)
 0.8874 0.82 ↑ % -0.52 ↓ % -0.41 ↓ % 31.76 Milliarde Dollar 847.83 Millionen Dollar 0.7554
11
Hyperliquid
(Hyperliquid)
(HYPE)
 51.84 1.27 ↑ % -4.55 ↓ % -4.96 ↓ % 17.31 Milliarde Dollar 341.40 Millionen Dollar 44.13
12
Kettenglied
(Chainlink)
(LINK)
 23.15 0.73 ↑ % -0.54 ↓ % -4.16 ↓ % 15.70 Milliarde Dollar 421.88 Millionen Dollar 19.71
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 0.00 ↓ % -0.07 ↓ % -0.09 ↓ % 14.08 Milliarde Dollar 134.52 Millionen Dollar 0.8514
14
Lawine
(Avalanche)
(AVAX)
 32.93 0.56 ↑ % -0.78 ↓ % 11.37 ↑ % 13.91 Milliarde Dollar 694.07 Millionen Dollar 28.03
15
Sui
(Sui)
(SUI)
 3.637 0.59 ↑ % -0.53 ↓ % -1.86 ↓ % 12.98 Milliarde Dollar 661.86 Millionen Dollar 3.096
16
Stellar
(Stellar)
(XLM)
 0.3832320000 0.63 ↑ % -0.74 ↓ % -1.50 ↓ % 12.22 Milliarde Dollar 158.95 Millionen Dollar 0.3262105275
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 597.89 0.11 ↑ % -0.50 ↓ % 0.59 ↑ % 11.92 Milliarde Dollar 301.47 Millionen Dollar 508.93
18
Hedera
(Hedera)
(HBAR)
 0.2364590000 0.66 ↑ % -2.54 ↓ % -1.54 ↓ % 10.02 Milliarde Dollar 148.57 Millionen Dollar 0.2012760289
19
Litecoin
(Litecoin)
(LTC)
 115.61 0.23 ↑ % 1.55 ↑ % 0.37 ↑ % 8.82 Milliarde Dollar 389.54 Millionen Dollar 98.41
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.485 0.03 ↑ % -0.15 ↓ % -0.36 ↓ % 8.75 Milliarde Dollar 1.30 Millionen Dollar 8.074
21
Tonmünze
(Toncoin)
(TON)
 3.068 0.39 ↑ % -0.71 ↓ % -3.53 ↓ % 7.81 Milliarde Dollar 108.53 Millionen Dollar 2.611
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2217690000 0.51 ↑ % -4.11 ↓ % -6.92 ↓ % 7.72 Milliarde Dollar 34.22 Millionen Dollar 0.1887717687
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.24 ↑ % -0.22 ↓ % -6.14 ↓ % 7.58 Milliarde Dollar 155.50 Millionen Dollar 0.0000110657
24
Polkadot
(Polkadot)
(DOT)
 4.287 0.67 ↑ % -1.85 ↓ % -1.24 ↓ % 6.94 Milliarde Dollar 229.09 Millionen Dollar 3.649
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2524000000 2.77 ↑ % 13.43 ↑ % 17.08 ↑ % 6.21 Milliarde Dollar 1.36 Milliarde Dollar 0.2148451516
26
Uniswap
(Uniswap)
(UNI)
 9.149 0.84 ↑ % -0.25 ↓ % -2.99 ↓ % 5.77 Milliarde Dollar 182.48 Millionen Dollar 7.788
27
Monero
(Monero)
(XMR)
 294.37 0.22 ↑ % -0.46 ↓ % -1.01 ↓ % 5.43 Milliarde Dollar 68.90 Millionen Dollar 250.57
28
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 62.23 Millionen Dollar 0.8511
29
Mantle
(Mantle)
(MNT)
 1.5635 0.35 ↑ % -7.32 ↓ % -3.28 ↓ % 5.09 Milliarde Dollar 237.87 Millionen Dollar 1.3309
30
Aave
(Aave)
(AAVE)
 297.45 1.15 ↑ % 0.20 ↑ % -3.14 ↓ % 4.53 Milliarde Dollar 220.73 Millionen Dollar 253.19
31
Ethena
(Ethena)
(ENA)
 0.6504 0.89 ↑ % -2.59 ↓ % -13.07 ↓ % 4.48 Milliarde Dollar 281.58 Millionen Dollar 0.5536
32
Story
(Story)
(IP)
 14.29 1.82 ↑ % 31.26 ↑ % 47.12 ↑ % 4.47 Milliarde Dollar 490.45 Millionen Dollar 12.17
33
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.46 ↑ % -0.84 ↓ % -8.80 ↓ % 4.44 Milliarde Dollar 367.17 Millionen Dollar 0.0000093633
34
OKB
(OKB)
(OKB)
 197.73 0.29 ↑ % 2.24 ↑ % -0.74 ↓ % 4.15 Milliarde Dollar 238.95 Millionen Dollar 168.31
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.142 1.60 ↑ % -0.58 ↓ % 16.19 ↑ % 3.93 Milliarde Dollar 204.81 Millionen Dollar 2.675
36
Bitget Token
(Bitget Token)
(BGB)
 5.289 -0.16 ↓ % -0.22 ↓ % 7.18 ↑ % 3.68 Milliarde Dollar 241.63 Millionen Dollar 4.502
37
Bittensor
(Bittensor)
(TAO)
 341.85 0.59 ↑ % -0.96 ↓ % -2.40 ↓ % 3.39 Milliarde Dollar 64.79 Millionen Dollar 290.99
38
Aptos
(Aptos)
(APT)
 4.637 1.01 ↑ % 0.46 ↑ % 2.42 ↑ % 3.25 Milliarde Dollar 218.84 Millionen Dollar 3.947
39
Ondo
(Ondo)
(ONDO)
 1.0027 0.83 ↑ % -1.24 ↓ % -4.66 ↓ % 3.17 Milliarde Dollar 119.53 Millionen Dollar 0.8535
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.02 0.62 ↑ % -1.09 ↓ % -5.09 ↓ % 3.08 Milliarde Dollar 114.38 Millionen Dollar 17.04
41
Worldcoin
(Worldcoin)
(WLD)
 1.4853 1.12 ↑ % -1.47 ↓ % -7.41 ↓ % 3.04 Milliarde Dollar 234.44 Millionen Dollar 1.2643
42
Pi
(Pi)
(PI)
 0.3539310000 0.18 ↑ % -0.40 ↓ % -0.66 ↓ % 2.90 Milliarde Dollar 20.16 Millionen Dollar 0.3012692526
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0008 0.01 ↑ % 0.00 ↓ % 0.10 ↑ % 2.66 Milliarde Dollar 318.73 Millionen Dollar 0.8519
44
Arbitrum
(Arbitrum)
(ARB)
 0.4863920000 0.78 ↑ % -0.92 ↓ % -5.46 ↓ % 2.63 Milliarde Dollar 211.31 Millionen Dollar 0.4140212479
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2483470000 0.67 ↑ % -0.96 ↓ % -8.74 ↓ % 2.61 Milliarde Dollar 110.57 Millionen Dollar 0.2113952015
46
Internet-Computer
(Internet Computer)
(ICP)
 4.731 0.51 ↑ % 0.00 ↓ % -2.71 ↓ % 2.55 Milliarde Dollar 56.04 Millionen Dollar 4.027
47
MemeCore
(MemeCore)
(M)
 2.417 -0.63 ↓ % -5.16 ↓ % -5.31 ↓ % 2.51 Milliarde Dollar 30.30 Millionen Dollar 2.058
48
Pump.fun
(Pump.fun)
(PUMP)
 0.0068310000 3.38 ↑ % -3.76 ↓ % -19.71 ↓ % 2.42 Milliarde Dollar 542.96 Millionen Dollar 0.0058146087
49
Aster
(Aster)
(ASTER)
 1.4586 2.78 ↑ % -9.45 ↓ % 1,628.42 ↑ % 2.42 Milliarde Dollar 2.50 Milliarde Dollar 1.2415
50
Kaspa
(Kaspa)
(KAS)
 0.0824060000 0.96 ↑ % -1.99 ↓ % -4.05 ↓ % 2.20 Milliarde Dollar 38.18 Millionen Dollar 0.0701447289
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0341930000 0.54 ↑ % -1.73 ↓ % -1.54 ↓ % 2.15 Milliarde Dollar 216.37 Millionen Dollar 0.0291053893
52
VeChain
(VeChain)
(VET)
 0.0245130000 0.46 ↑ % -1.26 ↓ % -0.80 ↓ % 2.11 Milliarde Dollar 34.40 Millionen Dollar 0.0208656862
53
Kosmos
(Cosmos)
(ATOM)
 4.440 0.37 ↑ % -0.09 ↓ % -4.80 ↓ % 2.08 Milliarde Dollar 102.21 Millionen Dollar 3.779
54
Render
(Render)
(RENDER)
 3.961 0.50 ↑ % 0.17 ↑ % 1.34 ↑ % 2.05 Milliarde Dollar 53.25 Millionen Dollar 3.372
55
Algorand
(Algorand)
(ALGO)
 0.2323830000 0.47 ↑ % -1.37 ↓ % -3.56 ↓ % 2.04 Milliarde Dollar 53.97 Millionen Dollar 0.1978065010
56
KuCoin-Token
(KuCoin Token)
(KCS)
 15.70 -0.08 ↓ % -0.03 ↓ % -2.28 ↓ % 2.00 Milliarde Dollar 2.30 Millionen Dollar 13.36
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5932
57
MYX Finance
(MYX Finance)
(MYX)
 10.02 -2.02 ↓ % -9.81 ↓ % -6.97 ↓ % 1.97 Milliarde Dollar 228.63 Millionen Dollar 8.526
58
Sei
(Sei)
(SEI)
 0.3160240000 0.60 ↑ % -0.74 ↓ % -5.11 ↓ % 1.94 Milliarde Dollar 100.41 Millionen Dollar 0.2690024730
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.56 ↑ % -0.92 ↓ % -8.29 ↓ % 1.85 Milliarde Dollar 178.95 Millionen Dollar 0.0000195778
60
Flare
(Flare)
(FLR)
 0.0246900000 1.28 ↑ % 2.68 ↑ % 8.64 ↑ % 1.83 Milliarde Dollar 19.02 Millionen Dollar 0.0210163502
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.398 0.39 ↑ % -0.56 ↓ % -4.20 ↓ % 1.68 Milliarde Dollar 161.95 Millionen Dollar 7.148
62
Filecoin
(Filecoin)
(FIL)
 2.423 0.69 ↑ % -0.88 ↓ % -3.65 ↓ % 1.67 Milliarde Dollar 106.20 Millionen Dollar 2.063
63
Sky
(Sky)
(SKY)
 0.0702760000 1.04 ↑ % 0.58 ↑ % -9.33 ↓ % 1.65 Milliarde Dollar 35.42 Millionen Dollar 0.0598195637
64
Jupiter
(Jupiter)
(JUP)
 0.5269 0.60 ↑ % 0.72 ↑ % -3.50 ↓ % 1.64 Milliarde Dollar 43.03 Millionen Dollar 0.4484620153
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6399 0.35 ↑ % -0.24 ↓ % -2.86 ↓ % 1.52 Milliarde Dollar 57.25 Millionen Dollar 0.5447
66
Unveränderlich
(Immutable)
(IMX)
 0.7778 0.94 ↑ % -4.05 ↓ % 19.50 ↑ % 1.51 Milliarde Dollar 62.46 Millionen Dollar 0.6620
67
GateToken
(GateToken)
(GT)
 17.01 0.25 ↑ % 0.72 ↑ % -0.54 ↓ % 1.40 Milliarde Dollar 10.71 Millionen Dollar 14.48
68
Optimismus
(Optimism)
(OP)
 0.7874 0.86 ↑ % -2.59 ↓ % 0.44 ↑ % 1.40 Milliarde Dollar 127.26 Millionen Dollar 0.6702
69
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 1.39 Milliarde Dollar 12.53 Millionen Dollar 0.8508
70
Injektion
(Injective)
(INJ)
 13.68 0.72 ↑ % -0.96 ↓ % -2.68 ↓ % 1.37 Milliarde Dollar 57.06 Millionen Dollar 11.65
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0758050000 0.26 ↑ % -0.94 ↓ % -1.11 ↓ % 1.35 Milliarde Dollar 27.49 Millionen Dollar 0.0645258982
72
Celestia
(Celestia)
(TIA)
 1.7031 0.68 ↑ % -0.83 ↓ % -4.02 ↓ % 1.34 Milliarde Dollar 56.57 Millionen Dollar 1.4497
73
Menge
(Quant)
(QNT)
 97.72 0.77 ↑ % -0.82 ↓ % -5.01 ↓ % 1.18 Milliarde Dollar 16.31 Millionen Dollar 83.18
74
Stapel
(Stacks)
(STX)
 0.6529 0.63 ↑ % -1.13 ↓ % -2.87 ↓ % 1.18 Milliarde Dollar 23.35 Millionen Dollar 0.5557
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.02 ↓ % 0.00 ↑ % -0.04 ↓ % 1.15 Milliarde Dollar 3.04 Milliarde Dollar 0.8496
76
Lido DAO
(Lido DAO)
(LDO)
 1.2618 0.92 ↑ % -1.17 ↓ % 2.60 ↑ % 1.13 Milliarde Dollar 58.28 Millionen Dollar 1.0740
77
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7950 0.88 ↑ % 0.59 ↑ % 0.27 ↑ % 1.11 Milliarde Dollar 140.28 Millionen Dollar 0.6767
78
SPX6900
(SPX6900)
(SPX)
 1.1870 0.50 ↑ % -0.26 ↓ % -12.98 ↓ % 1.11 Milliarde Dollar 26.37 Millionen Dollar 1.0104
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,692.49 -0.01 ↓ % 0.00 ↓ % 1.05 ↑ % 1.07 Milliarde Dollar 32.58 Millionen Dollar 3,143.08
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1671 -0.08 ↓ % -4.03 ↓ % -2.27 ↓ % 1.05 Milliarde Dollar 47.93 Millionen Dollar 0.9935
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.937 0.58 ↑ % -0.08 ↓ % 15.90 ↑ % 1.01 Milliarde Dollar 276.87 Millionen Dollar 2.500
82
DeXe
(DeXe)
(DEXE)
 11.73 -2.25 ↓ % 19.94 ↑ % 68.78 ↑ % 982.13 Millionen Dollar 176.95 Millionen Dollar 9.984
83
Der Graph
(The Graph)
(GRT)
 0.0932070000 0.51 ↑ % -0.53 ↓ % -3.30 ↓ % 979.39 Millionen Dollar 24.28 Millionen Dollar 0.0793386373
84
Kaia
(Kaia)
(KAIA)
 0.1585660000 0.24 ↑ % 1.41 ↑ % 0.67 ↑ % 971.15 Millionen Dollar 23.46 Millionen Dollar 0.1349728063
85
Pyth Network
(Pyth Network)
(PYTH)
 0.1659420000 1.00 ↑ % -1.92 ↓ % -0.85 ↓ % 954.16 Millionen Dollar 56.05 Millionen Dollar 0.1412513239
86
FLOKI
(FLOKI)
(FLOKI)
 0.0000960000 0.62 ↑ % -1.04 ↓ % -5.67 ↓ % 915.03 Millionen Dollar 54.68 Millionen Dollar 0.0000817161
87
Tether Gold
(Tether Gold)
(XAUt)
 3,687.88 0.01 ↑ % 0.06 ↑ % 1.08 ↑ % 909.15 Millionen Dollar 23.86 Millionen Dollar 3,139.16
88
Conflux
(Conflux)
(CFX)
 0.1738370000 0.63 ↑ % -0.72 ↓ % -1.42 ↓ % 893.11 Millionen Dollar 40.09 Millionen Dollar 0.1479716189
89
dogwifhat
(dogwifhat)
(WIF)
 0.8920 0.42 ↑ % -0.20 ↓ % -4.27 ↓ % 890.99 Millionen Dollar 125.37 Millionen Dollar 0.7593
90
Pendle
(Pendle)
(PENDLE)
 5.056 0.67 ↑ % -1.03 ↓ % 0.82 ↑ % 855.75 Millionen Dollar 46.08 Millionen Dollar 4.304
91
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.96 0.58 ↑ % -1.29 ↓ % -3.57 ↓ % 849.45 Millionen Dollar 48.97 Millionen Dollar 19.54
92
Zcash
(Zcash)
(ZEC)
 51.83 1.10 ↑ % 3.14 ↑ % -1.93 ↓ % 841.01 Millionen Dollar 90.95 Millionen Dollar 44.12
93
Raydium
(Raydium)
(RAY)
 3.094 1.23 ↑ % -1.52 ↓ % -10.11 ↓ % 829.61 Millionen Dollar 46.36 Millionen Dollar 2.634
94
Nexo
(Nexo)
(NEXO)
 1.2803 0.03 ↑ % -1.23 ↓ % -0.56 ↓ % 827.26 Millionen Dollar 6.91 Millionen Dollar 1.0898
95
Sonic
(Sonic)
(S)
 0.2872030000 0.96 ↑ % -0.44 ↓ % -5.85 ↓ % 827.14 Millionen Dollar 56.76 Millionen Dollar 0.2444697784
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2399 0.83 ↑ % -1.68 ↓ % -2.34 ↓ % 812.91 Millionen Dollar 55.28 Millionen Dollar 1.0554
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8080 0.30 ↑ % -1.30 ↓ % -4.20 ↓ % 807.97 Millionen Dollar 21.66 Millionen Dollar 0.6878
98
Gala
(Gala)
(GALA)
 0.0174360000 0.96 ↑ % -0.24 ↓ % -0.08 ↓ % 802.74 Millionen Dollar 70.99 Millionen Dollar 0.0148416801
99
Tezos
(Tezos)
(XTZ)
 0.7563 0.57 ↑ % -0.52 ↓ % -1.19 ↓ % 801.11 Millionen Dollar 14.29 Millionen Dollar 0.6438
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer