Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,077.40 56,467.83 -0.50 ↓ % 1,246.22 Milliarde Dollar 24.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,551.67 2,284.29 0.45 ↑ % 307.09 Milliarde Dollar 14.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8954 0.01 ↑ % 119.19 Milliarde Dollar 46.48 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.01 521.02 2.61 ↑ % 84.93 Milliarde Dollar 1.78 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.17 131.74 -2.09 ↓ % 68.95 Milliarde Dollar 2.12 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.8953 0.02 ↑ % 35.87 Milliarde Dollar 4.40 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5846 0.5233 -0.04 ↓ % 32.99 Milliarde Dollar 820.85 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1062990000 0.0951604593 0.48 ↑ % 15.52 Milliarde Dollar 471.97 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.572 4.988 -1.95 ↓ % 14.11 Milliarde Dollar 223.15 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1521370000 0.1361953245 0.01 ↑ % 13.19 Milliarde Dollar 225.56 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3533180000 0.3162955734 -0.94 ↓ % 12.71 Milliarde Dollar 181.48 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.53 24.65 -2.25 ↓ % 11.18 Milliarde Dollar 347.28 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.0000134282 1.33 ↑ % 8.55 Milliarde Dollar 159.91 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.34 10.15 -2.04 ↓ % 7.11 Milliarde Dollar 199.86 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.90 303.39 0.04 ↑ % 6.70 Milliarde Dollar 175.12 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.318 3.865 -0.15 ↓ % 6.46 Milliarde Dollar 107.72 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.8952 -0.01 ↓ % 5.37 Milliarde Dollar 87.47 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.614 5.025 -2.11 ↓ % 5.19 Milliarde Dollar 3.62 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.378 3.919 -0.88 ↓ % 4.95 Milliarde Dollar 240.35 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.54 58.67 -0.59 ↓ % 4.92 Milliarde Dollar 250.25 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1695150000 0.1517523707 0.48 ↑ % 4.20 Milliarde Dollar 35.20 Millionen Dollar
22
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.6111 1.4423 1.56 ↑ % 4.06 Milliarde Dollar 249.07 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.743 6.036 -0.49 ↓ % 4.05 Milliarde Dollar 81.75 Millionen Dollar
24
Sui
(Sui)
(SUI)
 1.4835 1.3281 -4.31 ↓ % 3.98 Milliarde Dollar 742.44 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.350 7.475 -0.88 ↓ % 3.93 Milliarde Dollar 70.21 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.720 6.911 8.34 ↑ % 3.86 Milliarde Dollar 206.89 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071617 0.29 ↑ % 3.44 Milliarde Dollar 530.15 Millionen Dollar
28
Monero
(Monero)
(XMR)
 178.31 159.63 0.30 ↑ % 3.29 Milliarde Dollar 50.40 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 424.52 380.04 1.49 ↑ % 3.13 Milliarde Dollar 131.85 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.8954 0.06 ↑ % 2.94 Milliarde Dollar 4.29 Milliarde Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4005760000 0.3586016438 -1.15 ↓ % 2.91 Milliarde Dollar 53.44 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0968810000 0.0867293244 0.55 ↑ % 2.87 Milliarde Dollar 42.27 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.08 17.08 0.42 ↑ % 2.84 Milliarde Dollar 111.41 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.242 4.693 -1.10 ↓ % 2.71 Milliarde Dollar 206.86 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7425 1.5599 -0.83 ↓ % 2.60 Milliarde Dollar 73.42 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5554 1.3924 -1.52 ↓ % 2.50 Milliarde Dollar 41.33 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.74 35.58 0.72 ↑ % 2.38 Milliarde Dollar 2.27 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0868440000 0.0777440515 2.89 ↑ % 2.31 Milliarde Dollar 7.49 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 150.69 134.90 -1.79 ↓ % 2.25 Milliarde Dollar 127.05 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.771 3.376 -0.02 ↓ % 2.21 Milliarde Dollar 87.42 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5770 0.5165 0.61 ↑ % 2.09 Milliarde Dollar 147.74 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.78 18.60 0.43 ↑ % 2.03 Milliarde Dollar 63.09 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0539430000 0.0482905827 3.30 ↑ % 2.00 Milliarde Dollar 51.18 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.6021 0.5390 -1.20 ↓ % 1.97 Milliarde Dollar 76.65 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6530 1.4798 -0.53 ↓ % 1.96 Milliarde Dollar 115.99 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0238980000 0.0213938481 0.53 ↑ % 1.94 Milliarde Dollar 24.46 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6402 0.5731 -0.18 ↓ % 1.79 Milliarde Dollar 159.78 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.540 4.064 0.32 ↑ % 1.77 Milliarde Dollar 97.99 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7102 1.5310 -5.27 ↓ % 1.71 Milliarde Dollar 271.16 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1632190000 0.1461160971 3.02 ↑ % 1.56 Milliarde Dollar 44.20 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.521 4.047 1.76 ↑ % 1.52 Milliarde Dollar 109.00 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4373 1.2867 1.95 ↑ % 1.44 Milliarde Dollar 22.09 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,516.31 1,357.42 -2.78 ↓ % 1.34 Milliarde Dollar 61.57 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 19.86 17.78 -2.61 ↓ % 1.30 Milliarde Dollar 39.35 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9270 0.8298 -1.15 ↓ % 1.30 Milliarde Dollar 22.29 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.3644560000 0.3262664780 2.73 ↑ % 1.28 Milliarde Dollar 219.57 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161139 0.51 ↑ % 1.28 Milliarde Dollar 107.98 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001330000 0.0001190636 -0.63 ↓ % 1.28 Milliarde Dollar 133.18 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 5.785 5.179 -0.85 ↓ % 1.23 Milliarde Dollar 117.61 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.4004710000 0.3585076463 -1.19 ↓ % 1.20 Milliarde Dollar 37.17 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3156850000 0.2826059473 -1.96 ↓ % 1.14 Milliarde Dollar 29.99 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8397 0.7517 -2.30 ↓ % 1.13 Milliarde Dollar 71.40 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.006 6.272 -0.83 ↓ % 1.13 Milliarde Dollar 11.33 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1332460000 0.1192838179 -0.09 ↓ % 1.10 Milliarde Dollar 23.39 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209680000 0.0187708681 0.16 ↑ % 1.03 Milliarde Dollar 50.34 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1030 0.9874 -0.99 ↓ % 987.46 Millionen Dollar 68.11 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.1597 1.0382 3.04 ↑ % 977.04 Millionen Dollar 15.60 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.77 43.66 -0.61 ↓ % 963.76 Millionen Dollar 31.21 Millionen Dollar
69
Core
(Core)
(CORE)
 1.0561 0.9455 -0.33 ↓ % 961.94 Millionen Dollar 48.89 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6848 0.6130 -0.30 ↓ % 951.64 Millionen Dollar 354.49 Millionen Dollar
71
Menge
(Quant)
(QNT)
 75.08 67.21 -0.91 ↓ % 906.39 Millionen Dollar 9.71 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.5790 0.5183 -0.29 ↓ % 887.72 Millionen Dollar 23.94 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9058 0.8109 -3.13 ↓ % 887.67 Millionen Dollar 92.89 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.454 6.673 -1.06 ↓ % 878.90 Millionen Dollar 683.80 Tausend Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008952 -0.19 ↓ % 876.17 Millionen Dollar 16.86 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0159040000 0.0142374994 -2.56 ↓ % 786.73 Millionen Dollar 10.78 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.5184 0.4641045220 0.94 ↑ % 785.95 Millionen Dollar 56.10 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.584 7.684 1.10 ↑ % 781.00 Millionen Dollar 1.18 Millionen Dollar
79
Brett (Based)
(Brett (Based))
(BRETT)
 0.0787510000 0.0704990765 -4.88 ↓ % 780.44 Millionen Dollar 16.77 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 28.37 25.40 2.53 ↑ % 775.77 Millionen Dollar 13.47 Millionen Dollar
81
Notcoin
(Notcoin)
(NOT)
 0.0074270000 0.0066487618 -4.44 ↓ % 761.05 Millionen Dollar 88.47 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 5.004 4.480 0.94 ↑ % 750.02 Millionen Dollar 22.45 Millionen Dollar
83
USDD
(USDD)
(USDD)
 0.9986 0.8940 0.00 ↑ % 736.19 Millionen Dollar 2.80 Millionen Dollar
84
Neo
(Neo)
(NEO)
 10.34 9.257 2.89 ↑ % 729.37 Millionen Dollar 37.21 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 1.5920 1.4251 -2.41 ↓ % 727.42 Millionen Dollar 101.77 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0150080000 0.0134353867 -0.66 ↓ % 726.43 Millionen Dollar 3.24 Millionen Dollar
87
ORDI
(ORDI)
(ORDI)
 34.33 30.73 1.36 ↑ % 720.85 Millionen Dollar 101.68 Millionen Dollar
88
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0160030000 0.0143261256 -4.05 ↓ % 719.79 Millionen Dollar 112.02 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3997720000 0.3578818910 0.33 ↑ % 711.51 Millionen Dollar 73.53 Millionen Dollar
90
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.8952 0.03 ↑ % 705.02 Millionen Dollar 26.14 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6991 0.6259 1.92 ↑ % 700.25 Millionen Dollar 19.74 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0200110000 0.0179141474 -0.38 ↓ % 694.96 Millionen Dollar 54.83 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295421 1.33 ↑ % 658.06 Millionen Dollar 9.75 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 2.633 2.357 -1.02 ↓ % 653.74 Millionen Dollar 7.25 Millionen Dollar
95
Conflux
(Conflux)
(CFX)
 0.1469110000 0.1315169309 -0.57 ↓ % 651.21 Millionen Dollar 22.17 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,622.00 2,347.25 0.53 ↑ % 646.39 Millionen Dollar 4.22 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2761110000 0.2471787089 1.59 ↑ % 645.06 Millionen Dollar 38.55 Millionen Dollar
98
SATS
(SATS)
(1000SATS)
 0.0002960000 0.0002649836 -0.63 ↓ % 620.90 Millionen Dollar 58.67 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2359070000 0.2111874850 -3.81 ↓ % 608.14 Millionen Dollar 32.86 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.26 16.35 -0.87 ↓ % 604.15 Millionen Dollar 57.34 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer