Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,454.14 | -0.22 ↓ % | 2.46 ↑ % | -4.42 ↓ % | 1,369.77 Milliarde Dollar | 41.73 Milliarde Dollar | 58,959.82 | |
| 2 | 2,129.25 | -0.21 ↓ % | 3.31 ↑ % | -2.38 ↓ % | 256.98 Milliarde Dollar | 21.23 Milliarde Dollar | 1,833.93 | |
| 3 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 184.13 Milliarde Dollar | 82.45 Milliarde Dollar | 0.8609 | |
| 4 | 615.28 | 0.13 ↑ % | 1.40 ↑ % | -5.22 ↓ % | 83.90 Milliarde Dollar | 1.80 Milliarde Dollar | 529.95 | |
| 5 | 1.3551 | 0.24 ↑ % | 2.78 ↑ % | -4.81 ↓ % | 83.21 Milliarde Dollar | 2.01 Milliarde Dollar | 1.1672 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.26 Milliarde Dollar | 12.57 Milliarde Dollar | 0.8611 | |
| 7 | 83.23 | -0.19 ↓ % | 2.92 ↑ % | -10.49 ↓ % | 47.66 Milliarde Dollar | 4.28 Milliarde Dollar | 71.68 | |
| 8 | 0.3150496031 | -0.19 ↓ % | -0.09 ↓ % | 1.79 ↑ % | 29.86 Milliarde Dollar | 640.87 Millionen Dollar | 0.2713534833 | |
| 9 | 0.0927317232 | 0.35 ↑ % | 2.27 ↑ % | -4.95 ↓ % | 15.71 Milliarde Dollar | 1.14 Milliarde Dollar | 0.0798702041 | |
| 10 | 36.96 | -0.89 ↓ % | 2.14 ↑ % | -9.61 ↓ % | 9.47 Milliarde Dollar | 325.44 Millionen Dollar | 31.83 | |
| 11 | 10.03 | 0.00 ↑ % | 0.36 ↑ % | 5.93 ↑ % | 9.23 Milliarde Dollar | 429.94 Tausend Dollar | 8.636 | |
| 12 | 459.75 | -0.43 ↓ % | -2.19 ↓ % | -3.73 ↓ % | 9.20 Milliarde Dollar | 343.34 Millionen Dollar | 395.99 | |
| 13 | 0.2487146944 | 0.22 ↑ % | 2.97 ↑ % | -9.77 ↓ % | 8.98 Milliarde Dollar | 614.72 Millionen Dollar | 0.2142189612 | |
| 14 | 9.009 | -0.19 ↓ % | 3.81 ↑ % | -4.62 ↓ % | 6.38 Milliarde Dollar | 617.09 Millionen Dollar | 7.759 | |
| 15 | 335.40 | -0.59 ↓ % | 3.73 ↑ % | -1.52 ↓ % | 6.19 Milliarde Dollar | 98.93 Millionen Dollar | 288.88 | |
| 16 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Milliarde Dollar | 251.68 Millionen Dollar | 0.8604 | |
| 17 | 0.1733567861 | 0.12 ↑ % | 5.31 ↑ % | -3.16 ↓ % | 5.73 Milliarde Dollar | 116.01 Millionen Dollar | 0.1493128933 | |
| 18 | 0.1429128242 | 1.57 ↑ % | -0.95 ↓ % | 2.26 ↑ % | 5.46 Milliarde Dollar | 15.04 Millionen Dollar | 0.1230913871 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 294.86 Millionen Dollar | 0.8611 | |
| 20 | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.38 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8609 | |
| 21 | 54.15 | 0.19 ↑ % | 1.12 ↑ % | -4.26 ↓ % | 4.17 Milliarde Dollar | 308.36 Millionen Dollar | 46.64 | |
| 22 | 240.02 | -2.02 ↓ % | -3.71 ↓ % | 1.81 ↑ % | 3.99 Milliarde Dollar | 499.86 Millionen Dollar | 206.73 | |
| 23 | 9.235 | 0.04 ↑ % | 4.96 ↑ % | -5.14 ↓ % | 3.99 Milliarde Dollar | 322.02 Millionen Dollar | 7.954 | |
| 24 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.95 Milliarde Dollar | 182.14 Millionen Dollar | 0.8610 | |
| 25 | 0.0905223648 | 0.36 ↑ % | 6.30 ↑ % | -5.21 ↓ % | 3.92 Milliarde Dollar | 115.57 Millionen Dollar | 0.0779672749 | |
| 26 | 0.0000060344 | 0.37 ↑ % | 2.35 ↑ % | -2.74 ↓ % | 3.56 Milliarde Dollar | 108.78 Millionen Dollar | 0.0000051975 | |
| 27 | 0.8963 | 0.60 ↑ % | 4.08 ↑ % | -7.47 ↓ % | 3.54 Milliarde Dollar | 346.87 Millionen Dollar | 0.7720 | |
| 28 | 314.48 | 0.71 ↑ % | 3.39 ↑ % | -13.31 ↓ % | 3.39 Milliarde Dollar | 374.49 Millionen Dollar | 270.86 | |
| 29 | 2.415 | -1.49 ↓ % | 2.58 ↑ % | 30.04 ↑ % | 3.10 Milliarde Dollar | 13.31 Millionen Dollar | 2.080 | |
| 30 | 1.2246 | -0.18 ↓ % | 0.41 ↑ % | -8.55 ↓ % | 3.03 Milliarde Dollar | 78.40 Millionen Dollar | 1.0548 | |
| 31 | 0.0714313816 | 0.28 ↑ % | 3.27 ↑ % | -5.34 ↓ % | 3.02 Milliarde Dollar | 9.79 Millionen Dollar | 0.0615241347 | |
| 32 | 0.1005692432 | 0.69 ↑ % | 2.72 ↑ % | -1.54 ↓ % | 2.89 Milliarde Dollar | 46.91 Millionen Dollar | 0.0866206915 | |
| 33 | 4,702.84 | -0.12 ↓ % | 2.95 ↑ % | 3.32 ↑ % | 2.63 Milliarde Dollar | 603.01 Millionen Dollar | 4,050.57 | |
| 34 | 4,719.38 | -0.25 ↓ % | 3.11 ↑ % | 3.53 ↑ % | 2.43 Milliarde Dollar | 534.57 Millionen Dollar | 4,064.82 | |
| 35 | 0.6989 | -0.59 ↓ % | 2.14 ↑ % | -5.57 ↓ % | 2.29 Milliarde Dollar | 43.11 Millionen Dollar | 0.6020 | |
| 36 | 3.601 | -0.21 ↓ % | 3.01 ↑ % | -3.80 ↓ % | 2.28 Milliarde Dollar | 197.92 Millionen Dollar | 3.102 | |
| 37 | 1.2793 | 0.07 ↑ % | 2.23 ↑ % | -7.60 ↓ % | 2.15 Milliarde Dollar | 131.37 Millionen Dollar | 1.1018 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.83 Milliarde Dollar | 40.81 Millionen Dollar | 0.8613 | |
| 39 | 0.1766608506 | -0.40 ↓ % | 1.83 ↑ % | -6.83 ↓ % | 1.77 Milliarde Dollar | 18.07 Millionen Dollar | 0.1521586972 | |
| 40 | 84.09 | 0.01 ↑ % | 1.91 ↑ % | -4.00 ↓ % | 1.77 Milliarde Dollar | 26.48 Millionen Dollar | 72.43 | |
| 41 | 0.0748232869 | -0.20 ↓ % | 0.54 ↑ % | -2.50 ↓ % | 1.73 Milliarde Dollar | 36.22 Millionen Dollar | 0.0644455963 | |
| 42 | 0.6754 | -0.57 ↓ % | 2.02 ↑ % | 1.26 ↑ % | 1.67 Milliarde Dollar | 90.45 Millionen Dollar | 0.5817 | |
| 43 | 1.2105 | -0.48 ↓ % | 2.68 ↑ % | -6.70 ↓ % | 1.56 Milliarde Dollar | 190.56 Millionen Dollar | 1.0426 | |
| 44 | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.54 Milliarde Dollar | 5.36 Millionen Dollar | 0.8605 | |
| 45 | 99.36 | 0.35 ↑ % | 2.39 ↑ % | -14.12 ↓ % | 1.53 Milliarde Dollar | 233.21 Millionen Dollar | 85.58 | |
| 46 | 0.0000034329 | 0.39 ↑ % | 3.27 ↑ % | -4.42 ↓ % | 1.42 Milliarde Dollar | 300.42 Millionen Dollar | 0.0000029568 | |
| 47 | 1.9728 | -0.15 ↓ % | 2.64 ↑ % | -3.49 ↓ % | 1.38 Milliarde Dollar | 24.77 Millionen Dollar | 1.6992 | |
| 48 | 0.2730119046 | -0.36 ↓ % | 4.85 ↑ % | 4.25 ↑ % | 1.33 Milliarde Dollar | 83.33 Millionen Dollar | 0.2351462455 | |
| 49 | 8.294 | -0.05 ↓ % | 2.52 ↑ % | -5.33 ↓ % | 1.29 Milliarde Dollar | 47.82 Millionen Dollar | 7.144 | |
| 50 | 2.328 | 0.41 ↑ % | 2.88 ↑ % | -4.08 ↓ % | 1.28 Milliarde Dollar | 55.69 Millionen Dollar | 2.005 | |
| 51 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.24 Milliarde Dollar | 339.82 Millionen Dollar | 0.8612 | |
| 52 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.10 Milliarde Dollar | 33.93 Millionen Dollar | 0.8612 | |
| 53 | 8.101 | -0.16 ↓ % | 0.65 ↑ % | -1.29 ↓ % | 1.09 Milliarde Dollar | 11.27 Millionen Dollar | 6.978 | |
| 54 | 0.0947086329 | 0.21 ↑ % | 6.44 ↑ % | -2.65 ↓ % | 1.01 Milliarde Dollar | 72.92 Millionen Dollar | 0.0815729244 | |
| 55 | 0.1062546598 | -1.20 ↓ % | 23.59 ↑ % | 20.12 ↑ % | 945.12 Millionen Dollar | 151.01 Millionen Dollar | 0.0915175635 | |
| 56 | 1.7974 | 0.80 ↑ % | 5.90 ↑ % | -3.69 ↓ % | 932.41 Millionen Dollar | 58.94 Millionen Dollar | 1.5481 | |
| 57 | 0.2818452480 | -0.51 ↓ % | 2.92 ↑ % | -13.52 ↓ % | 910.66 Millionen Dollar | 144.51 Millionen Dollar | 0.2427544395 | |
| 58 | 0.0322356235 | -3.00 ↓ % | 0.68 ↑ % | -16.84 ↓ % | 880.94 Millionen Dollar | 34.21 Millionen Dollar | 0.0277646714 | |
| 59 | 70.25 | -0.30 ↓ % | -0.11 ↓ % | -9.67 ↓ % | 848.07 Millionen Dollar | 10.00 Millionen Dollar | 60.50 | |
| 60 | 1.6915 | -0.77 ↓ % | 1.02 ↑ % | -5.75 ↓ % | 847.17 Millionen Dollar | 53.13 Millionen Dollar | 1.4569 | |
| 61 | 0.0909562188 | 0.45 ↑ % | 0.24 ↑ % | -9.00 ↓ % | 772.42 Millionen Dollar | 99.09 Millionen Dollar | 0.0783409551 | |
| 62 | 6.549 | -0.52 ↓ % | 0.51 ↑ % | -3.05 ↓ % | 754.28 Millionen Dollar | 2.65 Millionen Dollar | 5.640 | |
| 63 | 0.0451658724 | -0.62 ↓ % | -11.29 ↓ % | 2.29 ↑ % | 750.09 Millionen Dollar | 384.94 Millionen Dollar | 0.0389015466 | |
| 64 | 0.9053 | 0.27 ↑ % | 0.94 ↑ % | -15.76 ↓ % | 718.97 Millionen Dollar | 60.19 Millionen Dollar | 0.7797 | |
| 65 | 3.035 | 0.38 ↑ % | 1.34 ↑ % | -9.87 ↓ % | 705.52 Millionen Dollar | 108.13 Millionen Dollar | 2.614 | |
| 66 | 1.6720 | -0.21 ↓ % | 13.10 ↑ % | -3.71 ↓ % | 677.06 Millionen Dollar | 18.98 Millionen Dollar | 1.4401 | |
| 67 | 0.0078855937 | 0.03 ↑ % | 1.82 ↑ % | -2.02 ↓ % | 674.23 Millionen Dollar | 3.68 Millionen Dollar | 0.0067918934 | |
| 68 | 7.927 | -0.76 ↓ % | 0.56 ↑ % | 12.95 ↑ % | 663.74 Millionen Dollar | 14.75 Millionen Dollar | 6.827 | |
| 69 | 0.8461 | 0.26 ↑ % | 2.45 ↑ % | -9.41 ↓ % | 648.95 Millionen Dollar | 85.36 Millionen Dollar | 0.7287 | |
| 70 | 0.0292774463 | 4.34 ↑ % | 23.78 ↑ % | 6.34 ↑ % | 626.36 Millionen Dollar | 65.66 Millionen Dollar | 0.0252167816 | |
| 71 | 0.0305090791 | 0.09 ↑ % | -1.04 ↓ % | -5.49 ↓ % | 608.40 Millionen Dollar | 21.21 Millionen Dollar | 0.0262775919 | |
| 72 | 0.0069199065 | 0.03 ↑ % | 4.03 ↑ % | -4.08 ↓ % | 595.01 Millionen Dollar | 21.28 Millionen Dollar | 0.0059601432 | |
| 73 | 1.8810 | 0.15 ↑ % | 1.77 ↑ % | -15.20 ↓ % | 588.93 Millionen Dollar | 39.92 Millionen Dollar | 1.6201 | |
| 74 | 0.1633204531 | -0.42 ↓ % | 6.72 ↑ % | 2.93 ↑ % | 579.92 Millionen Dollar | 26.09 Millionen Dollar | 0.1406685595 | |
| 75 | 0.0954706861 | -0.08 ↓ % | 3.34 ↑ % | -4.11 ↓ % | 576.72 Millionen Dollar | 60.42 Millionen Dollar | 0.0822292838 | |
| 76 | 0.0017142684 | -0.09 ↓ % | 4.60 ↑ % | -9.11 ↓ % | 569.30 Millionen Dollar | 70.77 Millionen Dollar | 0.0014765063 | |
| 77 | 0.0644642622 | 0.21 ↑ % | 4.39 ↑ % | 12.90 ↑ % | 568.26 Millionen Dollar | 33.04 Millionen Dollar | 0.0555233269 | |
| 78 | 0.8705 | -0.19 ↓ % | -0.67 ↓ % | -2.53 ↓ % | 562.50 Millionen Dollar | 10.28 Millionen Dollar | 0.7498 | |
| 79 | 0.2447329497 | -0.40 ↓ % | 7.39 ↑ % | -4.26 ↓ % | 552.70 Millionen Dollar | 149.21 Millionen Dollar | 0.2107894685 | |
| 80 | 0.0000059715 | 0.47 ↑ % | 3.62 ↑ % | -5.74 ↓ % | 525.46 Millionen Dollar | 40.66 Millionen Dollar | 0.0000051433 | |
| 81 | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.43 Millionen Dollar | 15.55 Millionen Dollar | 0.8594 | |
| 82 | 1.4078 | -0.17 ↓ % | 2.69 ↑ % | -2.00 ↓ % | 481.28 Millionen Dollar | 26.19 Millionen Dollar | 1.2125 | |
| 83 | 0.6723 | -0.02 ↓ % | 4.73 ↑ % | -9.59 ↓ % | 441.26 Millionen Dollar | 61.21 Millionen Dollar | 0.5791 | |
| 84 | 0.0413348846 | -1.08 ↓ % | -3.59 ↓ % | 14.36 ↑ % | 425.20 Millionen Dollar | 64.43 Millionen Dollar | 0.0356019015 | |
| 85 | 0.0066262545 | 0.40 ↑ % | 4.16 ↑ % | -11.55 ↓ % | 416.53 Millionen Dollar | 80.90 Millionen Dollar | 0.0057072195 | |
| 86 | 1.1601 | 0.02 ↑ % | 0.82 ↑ % | 0.08 ↑ % | 414.87 Millionen Dollar | 58.85 Millionen Dollar | 0.9992 | |
| 87 | 0.2272036068 | 0.29 ↑ % | 3.90 ↑ % | -7.65 ↓ % | 412.28 Millionen Dollar | 9.05 Millionen Dollar | 0.1956913754 | |
| 88 | 32.27 | -0.29 ↓ % | -1.76 ↓ % | -5.73 ↓ % | 408.18 Millionen Dollar | 70.76 Millionen Dollar | 27.79 | |
| 89 | 0.9992 | 0.00 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 393.97 Millionen Dollar | 294.31 Millionen Dollar | 0.8607 | |
| 90 | 0.3551509827 | 0.10 ↑ % | 1.93 ↑ % | -9.30 ↓ % | 383.66 Millionen Dollar | 15.19 Millionen Dollar | 0.3058929620 | |
| 91 | 0.4823739445 | 0.32 ↑ % | 2.79 ↑ % | -13.28 ↓ % | 379.76 Millionen Dollar | 24.97 Millionen Dollar | 0.4154706079 | |
| 92 | 0.0552422898 | -0.23 ↓ % | 10.89 ↑ % | -9.65 ↓ % | 378.66 Millionen Dollar | 139.20 Millionen Dollar | 0.0475804052 | |
| 93 | 20.45 | -1.64 ↓ % | -0.85 ↓ % | -10.48 ↓ % | 354.73 Millionen Dollar | 3.38 Millionen Dollar | 17.61 | |
| 94 | 0.0180392698 | 0.31 ↑ % | 0.93 ↑ % | 2.25 ↑ % | 346.83 Millionen Dollar | 185.86 Millionen Dollar | 0.0155372952 | |
| 95 | 0.2219837091 | 0.65 ↑ % | 4.59 ↑ % | -5.50 ↓ % | 328.95 Millionen Dollar | 60.67 Millionen Dollar | 0.1911954566 | |
| 96 | 123.86 | -0.18 ↓ % | 1.65 ↑ % | -4.53 ↓ % | 326.91 Millionen Dollar | 2.93 Millionen Dollar | 106.68 | |
| 97 | 0.0000003245 | -0.13 ↓ % | -0.39 ↓ % | -2.41 ↓ % | 321.33 Millionen Dollar | 9.48 Millionen Dollar | 0.0000002795 | |
| 98 | 7.018 | 0.27 ↑ % | 7.89 ↑ % | 6.88 ↑ % | 317.16 Millionen Dollar | 51.00 Millionen Dollar | 6.045 | |
| 99 | 0.0000003166 | -0.24 ↓ % | 0.69 ↑ % | -5.10 ↓ % | 312.46 Millionen Dollar | 7.71 Millionen Dollar | 0.0000002727 | |
| 100 | 0.3256108732 | -0.05 ↓ % | 4.30 ↑ % | -4.84 ↓ % | 301.33 Millionen Dollar | 12.59 Millionen Dollar | 0.2804499475 |
