Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,375.70 | -0.21 ↓ % | -1.17 ↓ % | 1.74 ↑ % | 1,508.95 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.03 | 0.02 ↑ % | -0.92 ↓ % | -0.07 ↓ % | 278.68 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 187.94 Billion Dollars | 116.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4246 | 0.13 ↑ % | -0.46 ↓ % | 4.88 ↑ % | 87.71 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.83 | 0.02 ↑ % | -0.17 ↓ % | 2.65 ↑ % | 84.89 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.97 Billion Dollars | 55.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | 0.22 ↑ % | -0.89 ↓ % | 1.38 ↑ % | 49.03 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323448642 | -0.22 ↓ % | 1.28 ↑ % | 2.77 ↑ % | 31.50 Billion Dollars | 681.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943776644 | 0.05 ↑ % | -1.21 ↓ % | 1.77 ↑ % | 14.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | -0.87 ↓ % | -5.18 ↓ % | -9.87 ↓ % | 9.99 Billion Dollars | 368.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.95 ↑ % | 2.43 ↑ % | 9.55 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466046110 | 0.19 ↑ % | -1.05 ↓ % | 2.68 ↑ % | 8.92 Billion Dollars | 437.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.80 | -0.46 ↓ % | -0.16 ↓ % | 2.09 ↑ % | 8.89 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.67 | -0.04 ↓ % | 8.18 ↑ % | 9.88 ↑ % | 7.04 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.329 | 0.09 ↑ % | -0.02 ↓ % | 3.92 ↑ % | 6.78 Billion Dollars | 563.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1778423725 | 0.06 ↑ % | 1.91 ↑ % | 15.13 ↑ % | 5.90 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529481080 | 0.15 ↑ % | -2.27 ↓ % | 3.23 ↑ % | 5.87 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.252 | 0.96 ↑ % | 20.01 ↑ % | 47.58 ↑ % | 5.50 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.62 | -0.46 ↓ % | -2.25 ↓ % | -10.17 ↓ % | 5.19 Billion Dollars | 448.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.76 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | 0.15 ↑ % | -0.20 ↓ % | 1.29 ↑ % | 4.25 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 917.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.279 | -0.29 ↓ % | -0.44 ↓ % | -0.50 ↓ % | 4.01 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894189382 | -0.10 ↓ % | -0.43 ↓ % | 5.11 ↑ % | 3.87 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.73 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9366 | -0.10 ↓ % | -1.45 ↓ % | 0.72 ↑ % | 3.70 Billion Dollars | 348.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060244 | 0.11 ↑ % | -0.15 ↓ % | 3.39 ↑ % | 3.55 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3608 | -0.06 ↓ % | 1.84 ↑ % | -1.46 ↓ % | 3.39 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697460637 | 0.11 ↑ % | -0.77 ↓ % | 1.09 ↑ % | 3.04 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.18 | -0.06 ↓ % | -2.07 ↓ % | 1.81 ↑ % | 2.64 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.74 | 0.17 ↑ % | -2.06 ↓ % | -2.51 ↓ % | 2.63 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786180941 | -0.10 ↓ % | -0.29 ↓ % | -2.57 ↓ % | 2.50 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,699.91 | 0.16 ↑ % | -2.09 ↓ % | -2.77 ↓ % | 2.29 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2719 | 0.09 ↑ % | -0.59 ↓ % | 9.99 ↑ % | 2.14 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6282 | 0.26 ↑ % | -1.09 ↓ % | -4.23 ↓ % | 2.06 Billion Dollars | 668.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.229 | 0.07 ↑ % | -1.02 ↓ % | 3.74 ↑ % | 2.06 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795159424 | 1.33 ↑ % | -0.36 ↓ % | 7.00 ↑ % | 1.84 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3614 | 0.01 ↑ % | 0.13 ↑ % | -0.48 ↓ % | 1.76 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | 0.11 ↑ % | -0.39 ↓ % | -2.59 ↓ % | 1.75 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674012342 | 0.11 ↑ % | -3.32 ↓ % | 0.94 ↑ % | 1.71 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | 0.38 ↑ % | -0.79 ↓ % | 1.84 ↑ % | 1.67 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037438 | 0.08 ↑ % | -1.84 ↓ % | 5.00 ↑ % | 1.55 Billion Dollars | 372.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 460.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.95 | -0.53 ↓ % | 1.04 ↑ % | -7.08 ↓ % | 1.40 Billion Dollars | 557.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.430 | -0.40 ↓ % | -1.86 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.33 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8828 | -0.41 ↓ % | -0.43 ↓ % | -1.41 ↓ % | 1.32 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.358 | 0.08 ↑ % | -0.91 ↓ % | 0.77 ↑ % | 1.31 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548929417 | -0.14 ↓ % | -0.54 ↓ % | 2.12 ↑ % | 1.24 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.507 | 0.49 ↑ % | -0.37 ↓ % | 1.89 ↑ % | 1.15 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.48 | -0.43 ↓ % | -11.62 ↓ % | 23.74 ↑ % | 1.04 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932210161 | -0.18 ↓ % | -1.53 ↓ % | 12.19 ↑ % | 990.90 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108477044 | 0.08 ↑ % | -3.12 ↓ % | 16.54 ↑ % | 970.96 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338991163 | -0.70 ↓ % | -3.17 ↓ % | 4.71 ↑ % | 928.16 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7666 | -0.43 ↓ % | -1.06 ↓ % | -3.63 ↓ % | 916.40 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8145 | 0.15 ↑ % | 0.45 ↑ % | 3.93 ↑ % | 914.98 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1025596700 | -0.24 ↓ % | -1.81 ↓ % | -3.91 ↓ % | 913.27 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.81 | 0.27 ↑ % | -3.04 ↓ % | -1.85 ↓ % | 879.05 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2603512137 | -0.11 ↓ % | -2.20 ↓ % | -11.73 ↓ % | 855.54 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.228 | -0.05 ↓ % | -0.14 ↓ % | 6.13 ↑ % | 832.49 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9578 | 0.23 ↑ % | 0.65 ↑ % | 13.48 ↑ % | 799.52 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1249435153 | 0.22 ↑ % | -2.67 ↓ % | 13.81 ↑ % | 754.76 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9275 | -0.05 ↓ % | -1.71 ↓ % | 8.53 ↑ % | 748.06 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9177 | 0.14 ↑ % | -1.28 ↓ % | 3.67 ↑ % | 709.33 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080729620 | 0.16 ↑ % | -0.79 ↓ % | 0.70 ↑ % | 692.13 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0809764263 | -0.54 ↓ % | 10.71 ↑ % | 5.10 ↑ % | 691.84 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.832 | 0.11 ↑ % | -2.19 ↓ % | 1.55 ↑ % | 658.37 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070593641 | -0.01 ↓ % | -1.46 ↓ % | 2.71 ↑ % | 607.00 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018197213 | 0.08 ↑ % | -0.86 ↓ % | -0.51 ↓ % | 604.32 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1691322783 | 0.31 ↑ % | -0.71 ↓ % | 2.54 ↑ % | 600.56 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359909828 | -1.70 ↓ % | 0.51 ↑ % | 0.60 ↑ % | 597.72 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299145985 | 0.22 ↑ % | -0.49 ↓ % | -3.16 ↓ % | 596.66 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9039 | -0.02 ↓ % | -0.28 ↓ % | 0.53 ↑ % | 584.07 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264480668 | -0.86 ↓ % | 3.37 ↑ % | 2.37 ↑ % | 581.69 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060961 | 0.08 ↑ % | -0.76 ↓ % | 4.88 ↑ % | 536.42 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6004 | 0.07 ↑ % | 3.46 ↑ % | -16.21 ↓ % | 506.91 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6907 | 0.27 ↑ % | -3.23 ↓ % | 0.97 ↑ % | 502.34 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5259 | -0.21 ↓ % | -0.75 ↓ % | -3.42 ↓ % | 499.89 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.71 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474015075 | 0.94 ↑ % | 1.70 ↑ % | 29.00 ↑ % | 488.99 Million Dollars | 155.57 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4784127983 | 2.86 ↑ % | 6.13 ↑ % | 48.28 ↑ % | 478.41 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075995930 | -0.39 ↓ % | 1.08 ↑ % | 12.39 ↑ % | 477.71 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3499 | -0.94 ↓ % | -2.65 ↓ % | 38.86 ↑ % | 472.47 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 87 | 0.2068113544 | -0.06 ↓ % | -3.03 ↓ % | -9.36 ↓ % | 467.14 Million Dollars | 136.10 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 35.37 | -0.29 ↓ % | 1.97 ↑ % | -6.58 ↓ % | 447.97 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.06 ↓ % | -2.30 ↓ % | 1.42 ↑ % | 443.68 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1744 | 0.05 ↑ % | -0.34 ↓ % | -0.40 ↓ % | 432.55 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 418.59 Million Dollars | 262.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.084 | -1.20 ↓ % | -5.07 ↓ % | 4.67 ↑ % | 416.61 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2211976364 | -0.08 ↓ % | -2.18 ↓ % | 1.24 ↑ % | 401.39 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3635534179 | 0.13 ↑ % | -1.48 ↓ % | 5.42 ↑ % | 393.46 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561588942 | 0.21 ↑ % | -0.29 ↓ % | 3.14 ↑ % | 391.74 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0319800137 | -0.60 ↓ % | -1.59 ↓ % | -6.89 ↓ % | 378.17 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4512183820 | 0.51 ↑ % | -2.68 ↓ % | 7.01 ↑ % | 375.40 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186360260 | -0.44 ↓ % | 2.57 ↑ % | 3.19 ↑ % | 358.44 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3765289679 | -0.61 ↓ % | -3.45 ↓ % | 2.47 ↑ % | 347.21 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.91 | 0.05 ↑ % | 0.71 ↑ % | -7.25 ↓ % | 346.00 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
