Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,304.92 70,239.76 2.99 ↑ % 1,489.44 Milliarde Dollar 109.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,874.54 2,681.20 11.87 ↑ % 346.15 Milliarde Dollar 43.49 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9331 0.01 ↑ % 121.43 Milliarde Dollar 169.37 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 191.31 178.44 6.41 ↑ % 90.22 Milliarde Dollar 9.24 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 608.65 567.71 4.50 ↑ % 87.71 Milliarde Dollar 2.43 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9326 -0.03 ↓ % 36.79 Milliarde Dollar 17.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5503 0.5133 3.90 ↑ % 31.30 Milliarde Dollar 2.19 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2000300000 0.1865755821 0.07 ↑ % 29.34 Milliarde Dollar 11.09 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1624940000 0.1515643286 0.55 ↑ % 14.04 Milliarde Dollar 531.54 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3751010000 0.3498709565 6.89 ↑ % 13.13 Milliarde Dollar 645.40 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.959 4.626 3.48 ↑ % 12.62 Milliarde Dollar 412.99 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177220 1.26 ↑ % 11.45 Milliarde Dollar 1.20 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.98 26.10 9.32 ↑ % 11.39 Milliarde Dollar 629.65 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.64 11.79 9.97 ↑ % 7.93 Milliarde Dollar 567.91 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 384.90 359.01 6.61 ↑ % 7.62 Milliarde Dollar 668.84 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.335 2.178 5.34 ↑ % 6.64 Milliarde Dollar 1.87 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.181 3.899 3.93 ↑ % 6.34 Milliarde Dollar 301.88 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
 9.369 8.739 18.88 ↑ % 5.63 Milliarde Dollar 1.27 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.065 5.657 0.26 ↑ % 5.61 Milliarde Dollar 15.53 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.55 66.74 4.66 ↑ % 5.38 Milliarde Dollar 612.18 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9998 0.9326 -0.03 ↓ % 5.36 Milliarde Dollar 202.10 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.314 4.024 6.15 ↑ % 5.25 Milliarde Dollar 508.18 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.828 9.167 9.24 ↑ % 5.10 Milliarde Dollar 349.26 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102601 16.51 ↑ % 4.59 Milliarde Dollar 1.58 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 545.29 508.62 8.32 ↑ % 4.02 Milliarde Dollar 291.27 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.042 7.501 3.32 ↑ % 3.81 Milliarde Dollar 161.52 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4470 1.3496 10.32 ↑ % 3.52 Milliarde Dollar 352.03 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.68 19.29 8.54 ↑ % 3.09 Milliarde Dollar 277.45 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1230880000 0.1148088549 6.40 ↑ % 3.09 Milliarde Dollar 148.79 Millionen Dollar
30
Monero
(Monero)
(XMR)
 162.79 151.84 1.82 ↑ % 3.00 Milliarde Dollar 71.60 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0985360000 0.0919082716 2.88 ↑ % 2.94 Milliarde Dollar 115.10 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 189.32 176.58 27.46 ↑ % 2.83 Milliarde Dollar 749.00 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.250 4.897 9.35 ↑ % 2.72 Milliarde Dollar 414.19 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3466450000 0.3233289640 9.62 ↑ % 2.66 Milliarde Dollar 147.40 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7394 1.6224 6.14 ↑ % 2.61 Milliarde Dollar 179.35 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.451 2.286 3.74 ↑ % 2.45 Milliarde Dollar 830.03 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.04 37.34 4.05 ↑ % 2.40 Milliarde Dollar 7.46 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9317 -0.20 ↓ % 2.35 Milliarde Dollar 12.61 Milliarde Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5892 0.5495 14.17 ↑ % 2.34 Milliarde Dollar 435.15 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0865430000 0.0807219447 14.30 ↑ % 2.30 Milliarde Dollar 102.73 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.823 3.566 7.92 ↑ % 2.28 Milliarde Dollar 246.02 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 5.271 4.916 15.50 ↑ % 2.14 Milliarde Dollar 333.48 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.64 20.18 15.78 ↑ % 2.14 Milliarde Dollar 266.60 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.2814 1.1952 12.56 ↑ % 2.14 Milliarde Dollar 92.69 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.6173 0.5758 5.95 ↑ % 2.08 Milliarde Dollar 114.53 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.6551 1.5438 10.79 ↑ % 2.08 Milliarde Dollar 314.35 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.7241 0.6754 14.29 ↑ % 2.03 Milliarde Dollar 343.25 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.577 5.202 9.20 ↑ % 1.88 Milliarde Dollar 450.06 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0496570000 0.0463169709 1.53 ↑ % 1.87 Milliarde Dollar 88.39 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.637 4.325 6.07 ↑ % 1.81 Milliarde Dollar 163.10 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0223440000 0.0208410979 5.80 ↑ % 1.81 Milliarde Dollar 36.42 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214530 10.39 ↑ % 1.73 Milliarde Dollar 401.03 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4275230000 0.3987669480 14.55 ↑ % 1.72 Milliarde Dollar 288.70 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1972 1.1167 2.52 ↑ % 1.68 Milliarde Dollar 40.85 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6081 1.4999 12.88 ↑ % 1.58 Milliarde Dollar 244.02 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1587110000 0.1480357807 8.03 ↑ % 1.52 Milliarde Dollar 94.02 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0637 0.9921 7.43 ↑ % 1.44 Milliarde Dollar 247.98 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3948830000 0.3683223797 9.27 ↑ % 1.43 Milliarde Dollar 153.83 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001480000 0.0001380452 8.31 ↑ % 1.42 Milliarde Dollar 312.30 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4995800000 0.4659772500 30.25 ↑ % 1.42 Milliarde Dollar 434.69 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,457.54 1,359.50 24.34 ↑ % 1.27 Milliarde Dollar 247.20 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.047 1.9091 5.26 ↑ % 1.26 Milliarde Dollar 398.20 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.3995 1.3054 34.94 ↑ % 1.25 Milliarde Dollar 304.36 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.4569 1.3589 5.42 ↑ % 1.25 Milliarde Dollar 66.85 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2440 1.1603 7.24 ↑ % 1.24 Milliarde Dollar 40.45 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.787 9.128 5.97 ↑ % 1.18 Milliarde Dollar 1.49 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.254 3.967 21.20 ↑ % 1.12 Milliarde Dollar 235.58 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.74 15.62 15.39 ↑ % 1.10 Milliarde Dollar 134.64 Millionen Dollar
69
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218540000 0.0203840563 13.98 ↑ % 1.08 Milliarde Dollar 156.38 Millionen Dollar
70
Helium
(Helium)
(HNT)
 6.329 5.904 1.61 ↑ % 1.08 Milliarde Dollar 18.12 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7583 0.7073 11.70 ↑ % 1.05 Milliarde Dollar 173.62 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
 0.1248280000 0.1164318191 5.14 ↑ % 1.04 Milliarde Dollar 48.98 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.33 48.81 4.48 ↑ % 1.04 Milliarde Dollar 72.55 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0974830000 0.0909260985 8.76 ↑ % 966.08 Millionen Dollar 74.45 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3992 1.3051 15.52 ↑ % 954.07 Millionen Dollar 58.14 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0185970000 0.0173461286 11.14 ↑ % 919.93 Millionen Dollar 28.95 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3455920000 0.3223467909 9.15 ↑ % 907.11 Millionen Dollar 19.07 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018655 8.63 ↑ % 901.06 Millionen Dollar 51.46 Millionen Dollar
79
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0021270000 0.0019839337 45.66 ↑ % 894.91 Millionen Dollar 1.17 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.4251300000 0.3965349059 17.01 ↑ % 892.54 Millionen Dollar 95.30 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.385 5.023 15.51 ↑ % 878.55 Millionen Dollar 253.65 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096670000 0.0090167782 5.68 ↑ % 859.33 Millionen Dollar 233.58 Millionen Dollar
83
Core
(Core)
(CORE)
 0.9286 0.8662 6.45 ↑ % 853.91 Millionen Dollar 59.82 Millionen Dollar
84
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009327 4.24 ↑ % 850.13 Millionen Dollar 35.27 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
 0.5500 0.5131 5.79 ↑ % 848.89 Millionen Dollar 53.47 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.102 8.490 4.28 ↑ % 828.41 Millionen Dollar 5.70 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0979 1.0241 8.51 ↑ % 826.37 Millionen Dollar 246.08 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7944 0.7410 11.46 ↑ % 794.41 Millionen Dollar 248.28 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0221500000 0.0206601467 9.78 ↑ % 783.17 Millionen Dollar 120.60 Millionen Dollar
90
Menge
(Quant)
(QNT)
 63.39 59.12 5.70 ↑ % 765.26 Millionen Dollar 24.64 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0014 0.9341 0.15 ↑ % 764.59 Millionen Dollar 9.60 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.992 4.656 6.34 ↑ % 763.96 Millionen Dollar 61.36 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 36.37 33.93 9.19 ↑ % 763.81 Millionen Dollar 265.60 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 45.13 42.09 18.07 ↑ % 736.85 Millionen Dollar 116.07 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 26.59 24.80 9.26 ↑ % 732.03 Millionen Dollar 36.00 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1242840000 0.1159244096 1.48 ↑ % 728.69 Millionen Dollar 29.20 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1309 1.0548 16.79 ↑ % 728.20 Millionen Dollar 118.49 Millionen Dollar
98
Neo
(Neo)
(NEO)
 10.27 9.582 7.21 ↑ % 724.64 Millionen Dollar 40.11 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4658250000 0.4344926789 5.81 ↑ % 710.74 Millionen Dollar 102.37 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1561330000 0.1456311822 7.32 ↑ % 708.34 Millionen Dollar 128.34 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer