Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,353.42 70,191.71 7.47 ↑ % 1,490.39 Milliarde Dollar 118.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,711.96 2,526.19 10.80 ↑ % 326.57 Milliarde Dollar 41.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9320 0.04 ↑ % 121.45 Milliarde Dollar 174.31 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 186.98 174.17 11.25 ↑ % 88.18 Milliarde Dollar 9.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 595.12 554.35 4.95 ↑ % 85.76 Milliarde Dollar 2.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.9312 -0.03 ↓ % 36.82 Milliarde Dollar 18.73 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5410 0.5039 4.90 ↑ % 30.77 Milliarde Dollar 2.22 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1957690000 0.1823588235 12.98 ↑ % 28.72 Milliarde Dollar 12.14 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1623640000 0.1512420660 1.23 ↑ % 14.03 Milliarde Dollar 538.78 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3646480000 0.3396696120 8.91 ↑ % 12.76 Milliarde Dollar 632.15 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.798 4.469 2.15 ↑ % 12.21 Milliarde Dollar 374.02 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176985 5.27 ↑ % 11.18 Milliarde Dollar 1.25 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.22 25.36 12.25 ↑ % 11.08 Milliarde Dollar 626.66 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.17 11.33 11.87 ↑ % 7.63 Milliarde Dollar 557.99 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.88 352.93 9.92 ↑ % 7.50 Milliarde Dollar 696.77 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.307 2.149 13.54 ↑ % 6.57 Milliarde Dollar 2.00 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.122 3.840 6.14 ↑ % 6.25 Milliarde Dollar 301.81 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.080 5.664 0.59 ↑ % 5.62 Milliarde Dollar 15.55 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.346 8.706 28.00 ↑ % 5.61 Milliarde Dollar 1.25 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9997 0.9312 -0.05 ↓ % 5.36 Milliarde Dollar 192.73 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.92 66.06 7.69 ↑ % 5.33 Milliarde Dollar 618.60 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.208 3.920 9.19 ↑ % 5.12 Milliarde Dollar 510.03 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.568 8.913 11.51 ↑ % 4.97 Milliarde Dollar 337.44 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093150 14.79 ↑ % 4.22 Milliarde Dollar 1.48 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 530.18 493.86 14.26 ↑ % 3.91 Milliarde Dollar 315.15 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.863 7.325 6.07 ↑ % 3.73 Milliarde Dollar 157.67 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4131 1.3163 12.30 ↑ % 3.44 Milliarde Dollar 354.11 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1196990000 0.1114996185 6.29 ↑ % 3.00 Milliarde Dollar 150.79 Millionen Dollar
29
Monero
(Monero)
(XMR)
 161.58 150.51 2.03 ↑ % 2.98 Milliarde Dollar 69.52 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.58 18.24 6.88 ↑ % 2.93 Milliarde Dollar 234.93 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0968520000 0.0902176380 2.90 ↑ % 2.88 Milliarde Dollar 110.78 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 5.082 4.734 13.44 ↑ % 2.63 Milliarde Dollar 417.33 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 175.59 163.56 27.52 ↑ % 2.63 Milliarde Dollar 685.28 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.7142 1.5968 11.52 ↑ % 2.57 Milliarde Dollar 180.96 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3331330000 0.3103133895 8.87 ↑ % 2.55 Milliarde Dollar 140.67 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.432 2.266 14.41 ↑ % 2.43 Milliarde Dollar 871.53 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.32 36.63 3.25 ↑ % 2.36 Milliarde Dollar 7.11 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9311 0.03 ↑ % 2.36 Milliarde Dollar 13.59 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0852220000 0.0793842930 17.37 ↑ % 2.26 Milliarde Dollar 96.89 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.717 3.462 8.58 ↑ % 2.22 Milliarde Dollar 239.95 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5497 0.5120 11.14 ↑ % 2.19 Milliarde Dollar 401.49 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.30 19.84 21.75 ↑ % 2.10 Milliarde Dollar 272.86 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.145 4.793 21.29 ↑ % 2.09 Milliarde Dollar 372.67 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.2277 1.1436 13.17 ↑ % 2.05 Milliarde Dollar 92.04 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.5991 0.5580 6.20 ↑ % 2.02 Milliarde Dollar 118.93 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5983 1.4888 11.87 ↑ % 2.01 Milliarde Dollar 295.11 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6949 0.6473 17.93 ↑ % 1.95 Milliarde Dollar 347.99 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.549 5.169 17.05 ↑ % 1.87 Milliarde Dollar 483.05 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0489290000 0.0455773635 4.95 ↑ % 1.84 Milliarde Dollar 91.79 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0219050000 0.0204045075 7.83 ↑ % 1.77 Milliarde Dollar 36.75 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.534 4.223 7.07 ↑ % 1.77 Milliarde Dollar 160.41 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214245 17.40 ↑ % 1.71 Milliarde Dollar 415.85 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1914 1.1097 3.26 ↑ % 1.67 Milliarde Dollar 41.68 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4097380000 0.3816709470 15.51 ↑ % 1.65 Milliarde Dollar 286.36 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6201 1.5092 27.33 ↑ % 1.59 Milliarde Dollar 277.48 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1542940000 0.1437248610 10.05 ↑ % 1.47 Milliarde Dollar 96.15 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.4980860000 0.4639671090 39.12 ↑ % 1.42 Milliarde Dollar 401.94 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3888540000 0.3622175010 14.37 ↑ % 1.41 Milliarde Dollar 155.51 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0370 0.9659 12.46 ↑ % 1.40 Milliarde Dollar 252.68 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001440000 0.0001341360 13.25 ↑ % 1.38 Milliarde Dollar 312.28 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.004 1.8668 11.69 ↑ % 1.23 Milliarde Dollar 409.46 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.4402 1.3415 9.25 ↑ % 1.23 Milliarde Dollar 66.67 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2231 1.1394 10.41 ↑ % 1.22 Milliarde Dollar 41.32 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,373.02 1,278.96 22.07 ↑ % 1.20 Milliarde Dollar 231.92 Millionen Dollar
65
Lido DAO
(Lido DAO)
(LDO)
 1.3354 1.2439 36.20 ↑ % 1.20 Milliarde Dollar 272.20 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.653 8.992 5.82 ↑ % 1.16 Milliarde Dollar 1.53 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.230 3.940 30.95 ↑ % 1.12 Milliarde Dollar 228.51 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.267 5.838 5.08 ↑ % 1.07 Milliarde Dollar 20.76 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.96 14.87 15.15 ↑ % 1.05 Milliarde Dollar 124.93 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210510000 0.0196090065 18.76 ↑ % 1.04 Milliarde Dollar 147.84 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7364 0.6859 15.91 ↑ % 1.02 Milliarde Dollar 180.24 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.44 47.91 8.42 ↑ % 1.02 Milliarde Dollar 80.64 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1218800000 0.1135312200 6.24 ↑ % 1.02 Milliarde Dollar 48.78 Millionen Dollar
74
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0022560000 0.0021014640 65.42 ↑ % 949.16 Millionen Dollar 1.13 Milliarde Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3730 1.2789 19.25 ↑ % 921.15 Millionen Dollar 58.70 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0927340000 0.0863817210 14.03 ↑ % 919.02 Millionen Dollar 75.19 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0177030000 0.0164903445 10.41 ↑ % 875.68 Millionen Dollar 27.32 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3333140000 0.3104819910 9.09 ↑ % 874.97 Millionen Dollar 17.68 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018630 15.27 ↑ % 873.42 Millionen Dollar 53.27 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097690000 0.0090998235 12.72 ↑ % 868.38 Millionen Dollar 243.89 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4062360000 0.3784088340 15.91 ↑ % 852.87 Millionen Dollar 85.13 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009315 6.57 ↑ % 847.68 Millionen Dollar 34.60 Millionen Dollar
83
Core
(Core)
(CORE)
 0.9138 0.8512 10.50 ↑ % 840.24 Millionen Dollar 58.42 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5408 0.5038 7.35 ↑ % 834.65 Millionen Dollar 52.86 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 5.111 4.761 18.59 ↑ % 832.56 Millionen Dollar 242.74 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.910 8.299 3.68 ↑ % 810.88 Millionen Dollar 5.29 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0692 0.9959 8.99 ↑ % 804.73 Millionen Dollar 242.35 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7999 0.7451 31.77 ↑ % 799.87 Millionen Dollar 289.82 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0216060000 0.0201259890 12.64 ↑ % 763.86 Millionen Dollar 121.79 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0010 0.9324 0.12 ↑ % 763.52 Millionen Dollar 9.83 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.959 4.619 10.41 ↑ % 758.87 Millionen Dollar 59.29 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 36.09 33.61 14.00 ↑ % 757.80 Millionen Dollar 271.87 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.90 57.66 8.06 ↑ % 747.31 Millionen Dollar 24.19 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1235000000 0.1150402500 4.27 ↑ % 724.08 Millionen Dollar 29.60 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 26.07 24.29 10.07 ↑ % 717.81 Millionen Dollar 36.14 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1136 1.0373 19.78 ↑ % 717.10 Millionen Dollar 117.31 Millionen Dollar
97
Neo
(Neo)
(NEO)
 10.04 9.356 7.80 ↑ % 708.49 Millionen Dollar 39.34 Millionen Dollar
98
Zcash
(Zcash)
(ZEC)
 42.96 40.02 12.07 ↑ % 701.42 Millionen Dollar 112.47 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000326025 7.57 ↑ % 700.79 Millionen Dollar 35.30 Millionen Dollar
100
EOS
(EOS)
(EOS)
 0.4558800000 0.4246522200 6.83 ↑ % 695.55 Millionen Dollar 103.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer